DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 26.51 and 27.45

Daily Target 125.73
Daily Target 226.34
Daily Target 326.67
Daily Target 427.28
Daily Target 527.61

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (1.7%) 26.06 26.06 - 27.00 0.0785 times
Mon 05 October 2026 26.50 (-0.34%) 26.89 26.10 - 26.89 0.8613 times
Thu 01 October 2026 26.59 (0.72%) 27.00 25.65 - 27.00 2.5584 times
Tue 29 September 2026 26.40 (-2.62%) 26.80 25.77 - 26.98 1.1044 times
Mon 28 September 2026 27.11 (-4.71%) 28.25 27.03 - 28.90 2.3156 times
Fri 25 September 2026 28.45 (-0.56%) 29.47 28.30 - 29.49 0.7396 times
Thu 24 September 2026 28.61 (-2.98%) 29.70 28.10 - 29.70 0.3941 times
Wed 23 September 2026 29.49 (2.15%) 28.95 28.95 - 29.75 1.6066 times
Tue 22 September 2026 28.87 (2.92%) 28.05 27.70 - 29.15 0.2317 times
Mon 21 September 2026 28.05 (-0.25%) 28.05 27.50 - 28.05 0.1098 times
Fri 18 September 2026 28.12 (2.11%) 28.14 27.75 - 28.19 0.4054 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 26.51 and 27.45

Weekly Target 125.73
Weekly Target 226.34
Weekly Target 326.67
Weekly Target 427.28
Weekly Target 527.61

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (1.35%) 26.89 26.06 - 27.00 0.2852 times
Thu 01 October 2026 26.59 (-6.54%) 28.25 25.65 - 28.90 1.8141 times
Fri 25 September 2026 28.45 (1.17%) 28.05 27.50 - 29.75 0.9352 times
Fri 18 September 2026 28.12 (-2.36%) 28.80 27.11 - 29.28 0.6686 times
Fri 11 September 2026 28.80 (1.23%) 28.45 28.00 - 29.78 1.1771 times
Fri 04 September 2026 28.45 (4.4%) 27.30 26.51 - 29.12 0.7089 times
Fri 28 August 2026 27.25 (0.26%) 27.02 27.00 - 28.25 1.2849 times
Fri 21 August 2026 27.18 (-1.16%) 28.00 26.61 - 28.19 0.5411 times
Fri 14 August 2026 27.50 (-3.47%) 29.10 27.19 - 29.85 1.4394 times
Fri 07 August 2026 28.49 (-0.18%) 29.40 27.32 - 29.40 1.1455 times
Fri 31 July 2026 28.54 (-1.04%) 28.84 27.27 - 28.99 0.7792 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.63 and 26.98

Monthly Target 125.18
Monthly Target 226.07
Monthly Target 326.533333333333
Monthly Target 427.42
Monthly Target 527.88

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Tue 06 October 2026 26.95 (2.08%) 27.00 25.65 - 27.00 0.1249 times
Tue 29 September 2026 26.40 (-2.29%) 27.00 25.77 - 29.78 0.5238 times
Mon 31 August 2026 27.02 (-5.33%) 29.40 26.61 - 29.85 0.5276 times
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.3967 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.9802 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 1.0828 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.7312 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.6328 times
Thu 22 October 2026 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.72
20 day DMA 28.18
35 day DMA 27.97
50 day DMA 28.1
100 day DMA 34.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9927.23
12 day EMA27.5227.6227.82
20 day EMA27.7827.8728.01
35 day EMA28.0328.0928.18
50 day EMA28.0528.0928.16

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.0127.43
12 day SMA27.7227.8328
20 day SMA28.1828.2828.39
35 day SMA27.9728.0128.07
50 day SMA28.128.1528.2
100 day SMA34.534.6734.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme