DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 26.9 and 28.48

Daily Target 125.75
Daily Target 226.46
Daily Target 327.326666666667
Daily Target 428.04
Daily Target 528.91

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Fri 21 August 2026 27.18 (-1.13%) 26.88 26.61 - 28.19 1.3539 times
Thu 20 August 2026 27.49 (-0.4%) 27.49 27.00 - 27.49 0.3332 times
Wed 19 August 2026 27.60 (0%) 27.60 27.60 - 27.60 0.0003 times
Tue 18 August 2026 27.60 (0.07%) 27.58 27.21 - 27.60 0.6188 times
Mon 17 August 2026 27.58 (0.29%) 28.00 27.55 - 28.00 0.4259 times
Fri 14 August 2026 27.50 (-3.51%) 28.00 27.19 - 28.90 1.5426 times
Thu 13 August 2026 28.50 (-0.42%) 27.80 27.51 - 28.70 0.3475 times
Wed 12 August 2026 28.62 (0.6%) 28.37 27.65 - 28.80 0.1848 times
Tue 11 August 2026 28.45 (-1.9%) 28.25 27.69 - 28.98 2.8641 times
Mon 10 August 2026 29.00 (1.79%) 29.10 27.85 - 29.85 2.3289 times
Fri 07 August 2026 28.49 (-0.04%) 27.90 27.80 - 29.00 3.5665 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 26.11 and 27.69

Weekly Target 125.75
Weekly Target 226.46
Weekly Target 327.326666666667
Weekly Target 428.04
Weekly Target 528.91

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Fri 21 August 2026 27.18 (-1.16%) 28.00 26.61 - 28.19 0.2609 times
Fri 14 August 2026 27.50 (-3.47%) 29.10 27.19 - 29.85 0.6939 times
Fri 07 August 2026 28.49 (-0.18%) 29.40 27.32 - 29.40 0.5522 times
Fri 31 July 2026 28.54 (-1.04%) 28.84 27.27 - 28.99 0.3756 times
Fri 24 July 2026 28.84 (-3.19%) 29.00 28.00 - 29.90 0.3371 times
Fri 17 July 2026 29.79 (-4.49%) 31.70 28.50 - 31.70 0.7443 times
Fri 10 July 2026 31.19 (-35.16%) 46.25 30.30 - 48.00 2.1991 times
Fri 08 October 2021 48.10 (0.31%) 49.00 46.20 - 50.15 1.3416 times
Fri 01 October 2021 47.95 (3.34%) 47.10 44.10 - 49.15 1.3434 times
Fri 24 September 2021 46.40 (6.3%) 44.15 42.70 - 47.90 2.1518 times
Fri 17 September 2021 43.65 (-0.91%) 44.95 42.75 - 45.95 0.7496 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.28 and 28.52

Monthly Target 124.64
Monthly Target 225.91
Monthly Target 327.88
Monthly Target 429.15
Monthly Target 531.12

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Fri 21 August 2026 27.18 (-4.77%) 29.40 26.61 - 29.85 0.3068 times
Fri 31 July 2026 28.54 (-37.69%) 31.20 27.27 - 31.99 0.331 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.8178 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.9034 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.2787 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.3623 times
Sun 23 August 2026 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 27.49
12 day DMA 28.04
20 day DMA 28.11
35 day DMA 29.88
50 day DMA 34.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.6827.77
12 day EMA27.9328.0728.18
20 day EMA28.7828.9529.1
35 day EMA31.8932.1732.45
50 day EMA34.9735.2935.61

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.5527.76
12 day SMA28.0428.1228.16
20 day SMA28.1128.1928.29
35 day SMA29.8830.4831.1
50 day SMA34.9435.2935.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme