DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 31.18 and 32.62

Daily Target 130.01
Daily Target 230.9
Daily Target 331.446666666667
Daily Target 432.34
Daily Target 532.89

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Wed 08 July 2026 31.80 (-30.57%) 31.20 30.55 - 31.99 0.1346 times
Mon 11 October 2021 45.80 (-4.78%) 46.25 45.70 - 48.00 4.721 times
Fri 08 October 2021 48.10 (-0.72%) 49.85 46.75 - 49.85 0.3625 times
Thu 07 October 2021 48.45 (-1.32%) 49.95 48.05 - 49.95 0.4506 times
Wed 06 October 2021 49.10 (-1.8%) 48.10 47.80 - 50.00 0.9974 times
Tue 05 October 2021 50.00 (4.6%) 48.25 47.10 - 50.15 1.0311 times
Mon 04 October 2021 47.80 (-0.31%) 49.00 46.20 - 49.00 0.2779 times
Fri 01 October 2021 47.95 (2.35%) 48.50 44.60 - 49.15 1.5004 times
Thu 30 September 2021 46.85 (2.85%) 46.90 45.75 - 46.90 0.3842 times
Wed 29 September 2021 45.55 (-0.98%) 46.90 44.75 - 47.00 0.1403 times
Tue 28 September 2021 46.00 (-0.22%) 45.90 44.85 - 46.10 0.4586 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 22.45 and 39.9

Weekly Target 119.33
Weekly Target 225.57
Weekly Target 336.783333333333
Weekly Target 443.02
Weekly Target 554.23

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Wed 08 July 2026 31.80 (-33.89%) 46.25 30.55 - 48.00 1.5218 times
Fri 08 October 2021 48.10 (0.31%) 49.00 46.20 - 50.15 0.9777 times
Fri 01 October 2021 47.95 (3.34%) 47.10 44.10 - 49.15 0.979 times
Fri 24 September 2021 46.40 (6.3%) 44.15 42.70 - 47.90 1.5682 times
Fri 17 September 2021 43.65 (-0.91%) 44.95 42.75 - 45.95 0.5463 times
Thu 09 September 2021 44.05 (4.38%) 41.80 41.70 - 44.80 0.3764 times
Fri 03 September 2021 42.20 (1.56%) 40.65 40.40 - 43.90 0.42 times
Fri 27 August 2021 41.55 (5.46%) 41.00 38.40 - 41.95 0.9227 times
Fri 20 August 2021 39.40 (-11.46%) 43.65 38.30 - 46.00 0.8939 times
Fri 13 August 2021 44.50 (-10.91%) 49.80 42.90 - 49.80 1.7939 times
Fri 06 August 2021 49.95 (1.32%) 51.75 47.55 - 53.00 4.3609 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 31.18 and 32.62

Monthly Target 130.01
Monthly Target 230.9
Monthly Target 331.446666666667
Monthly Target 432.34
Monthly Target 532.89

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Wed 08 July 2026 31.80 (-30.57%) 31.20 30.55 - 31.99 0.011 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.7609 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.8405 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.1201 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.2675 times
Wed 08 July 2026 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 44.65
12 day DMA 46.13
20 day DMA 45.82
35 day DMA 44.41
50 day DMA 44.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2547.4848.32
12 day EMA44.8647.2347.49
20 day EMA45.2446.6546.74
35 day EMA45.4446.2446.27
50 day EMA45.1445.6845.67

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6548.2948.69
12 day SMA46.1347.3447.48
20 day SMA45.8246.4646.37
35 day SMA44.4144.6444.46
50 day SMA44.845.1545.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme