DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 32.42 and 35.28 | Daily Target 1 | 30.08 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.936666666667 | | Daily Target 4 | 34.75 | | Daily Target 5 | 35.8 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
33.71 (7.67%) |
32.09 |
31.12 - 33.98 |
1.1778 times |
Wed 02 April 2025 |
31.31 (-0.7%) |
32.40 |
31.18 - 32.40 |
0.3095 times |
Tue 01 April 2025 |
31.53 (3.68%) |
31.20 |
30.21 - 32.00 |
0.3006 times |
Fri 28 March 2025 |
30.41 (2.67%) |
30.52 |
30.01 - 33.00 |
1.4014 times |
Thu 27 March 2025 |
29.62 (2.53%) |
28.99 |
28.80 - 30.99 |
1.2638 times |
Wed 26 March 2025 |
28.89 (-2.46%) |
30.45 |
28.50 - 31.60 |
1.4113 times |
Tue 25 March 2025 |
29.62 (-5.55%) |
32.18 |
29.22 - 32.18 |
0.9876 times |
Mon 24 March 2025 |
31.36 (-0.76%) |
31.72 |
30.25 - 32.29 |
1.4234 times |
Fri 21 March 2025 |
31.60 (0.32%) |
32.89 |
31.50 - 32.89 |
0.28 times |
Thu 20 March 2025 |
31.50 (4.51%) |
30.55 |
30.55 - 32.24 |
1.4445 times |
Wed 19 March 2025 |
30.14 (1.45%) |
30.55 |
29.74 - 30.55 |
2.0066 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 31.96 and 35.73 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 31.29 | | Weekly Target 3 | 32.633333333333 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
33.71 (10.85%) |
31.20 |
30.21 - 33.98 |
0.6673 times |
Fri 28 March 2025 |
30.41 (-3.77%) |
31.72 |
28.50 - 33.00 |
2.4215 times |
Fri 21 March 2025 |
31.60 (0.99%) |
32.15 |
28.75 - 32.89 |
1.9512 times |
Thu 13 March 2025 |
31.29 (-5.15%) |
33.89 |
30.00 - 33.89 |
0.5353 times |
Fri 07 March 2025 |
32.99 (9.86%) |
30.27 |
28.00 - 33.20 |
1.3846 times |
Fri 28 February 2025 |
30.03 (-12.17%) |
34.18 |
30.00 - 34.80 |
0.474 times |
Fri 21 February 2025 |
34.19 (-2.51%) |
35.07 |
32.20 - 35.65 |
0.6256 times |
Fri 14 February 2025 |
35.07 (-9.61%) |
39.90 |
34.55 - 39.90 |
0.507 times |
Fri 07 February 2025 |
38.80 (1.46%) |
39.95 |
37.00 - 41.45 |
0.6647 times |
Fri 31 January 2025 |
38.24 (-2.6%) |
39.26 |
34.40 - 39.80 |
0.7687 times |
Fri 24 January 2025 |
39.26 (-0.15%) |
41.60 |
39.15 - 41.63 |
0.4955 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 31.96 and 35.73 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 31.29 | | Monthly Target 3 | 32.633333333333 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
33.71 (10.85%) |
31.20 |
30.21 - 33.98 |
0.0987 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
0.9303 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.3358 times |
Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
0.4789 times |
Tue 31 December 2024 |
42.77 (4.06%) |
41.60 |
41.12 - 47.15 |
0.8746 times |
Fri 29 November 2024 |
41.10 (-6.59%) |
44.48 |
38.46 - 45.49 |
0.278 times |
Thu 31 October 2024 |
44.00 (-3.08%) |
45.21 |
41.70 - 47.90 |
1.3683 times |
Mon 30 September 2024 |
45.40 (-5.57%) |
48.55 |
45.10 - 51.20 |
1.2892 times |
Fri 30 August 2024 |
48.08 (-3.53%) |
50.25 |
46.30 - 53.20 |
1.8464 times |
Wed 31 July 2024 |
49.84 (-4.02%) |
52.50 |
48.05 - 55.00 |
2.4998 times |
Fri 28 June 2024 |
51.93 (5.76%) |
50.50 |
43.00 - 53.70 |
1.6074 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 31.32 | | 12 day DMA | 30.78 | | 20 day DMA | 31.1 | | 35 day DMA | 32.11 | | 50 day DMA | 33.99 | | 100 day DMA | 38.21 | | 150 day DMA | 40.71 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 30.81 | 30.56 | | 12 day EMA | 31.22 | 30.77 | 30.67 | | 20 day EMA | 31.46 | 31.22 | 31.21 | | 35 day EMA | 32.78 | 32.72 | 32.8 | | 50 day EMA | 34.2 | 34.22 | 34.34 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.32 | 30.35 | 30.01 | | 12 day SMA | 30.78 | 30.43 | 30.43 | | 20 day SMA | 31.1 | 30.93 | 30.83 | | 35 day SMA | 32.11 | 32.22 | 32.43 | | 50 day SMA | 33.99 | 34.11 | 34.27 | | 100 day SMA | 38.21 | 38.31 | 38.43 | | 150 day SMA | 40.71 | 40.81 | 40.93 | | 200 day SMA | 43.1 | 43.18 | 43.27 |
|
|
