DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 27.06 and 28.06

Daily Target 126.38
Daily Target 226.74
Daily Target 327.376666666667
Daily Target 427.74
Daily Target 528.38

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Mon 12 October 2026 27.11 (-15.62%) 27.01 27.01 - 28.01 1.4215 times
Tue 07 July 2026 32.13 (2.75%) 31.98 30.81 - 32.40 0.1834 times
Mon 06 July 2026 31.27 (-2.59%) 33.47 31.06 - 33.47 0.5594 times
Fri 03 July 2026 32.10 (5.18%) 29.85 29.85 - 33.75 5.8113 times
Thu 02 July 2026 30.52 (-2.18%) 31.89 30.30 - 31.89 1.3088 times
Wed 01 July 2026 31.20 (4.38%) 29.20 29.20 - 31.50 0.1217 times
Tue 30 June 2026 29.89 (-0.7%) 31.19 29.50 - 31.19 0.1898 times
Mon 29 June 2026 30.10 (-4.02%) 31.99 30.00 - 31.99 0.2009 times
Thu 25 June 2026 31.36 (-0.25%) 32.45 30.66 - 32.45 0.0757 times
Wed 24 June 2026 31.44 (2.41%) 31.98 30.70 - 31.98 0.1274 times
Tue 23 June 2026 30.70 (-0.97%) 31.98 30.30 - 31.98 0.044 times

Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.06 and 28.06

Weekly Target 126.38
Weekly Target 226.74
Weekly Target 327.376666666667
Weekly Target 427.74
Weekly Target 528.38

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Mon 12 October 2026 27.11 (-15.62%) 27.01 27.01 - 28.01 0.3679 times
Tue 07 July 2026 32.13 (0.09%) 33.47 30.81 - 33.47 0.1923 times
Fri 03 July 2026 32.10 (2.36%) 31.99 29.20 - 33.75 1.9754 times
Thu 25 June 2026 31.36 (2.58%) 31.49 29.87 - 32.50 0.4528 times
Fri 19 June 2026 30.57 (1.06%) 31.25 28.80 - 32.25 0.9688 times
Fri 12 June 2026 30.25 (-3.45%) 32.39 29.10 - 32.39 0.3757 times
Fri 05 June 2026 31.33 (-1.79%) 32.44 29.70 - 32.50 0.8026 times
Fri 29 May 2026 31.90 (4.62%) 30.40 30.21 - 33.40 0.6468 times
Fri 22 May 2026 30.49 (8.89%) 28.72 26.62 - 32.00 3.1266 times
Fri 15 May 2026 28.00 (-9.36%) 31.90 27.82 - 32.00 1.0912 times
Fri 08 May 2026 30.89 (-3.41%) 32.60 30.20 - 33.97 0.9753 times

weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 27.06 and 28.06

Monthly Target 126.38
Monthly Target 226.74
Monthly Target 327.376666666667
Monthly Target 427.74
Monthly Target 528.38

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Mon 12 October 2026 27.11 (-15.62%) 27.01 27.01 - 28.01 0.0628 times
Tue 07 July 2026 32.13 (7.49%) 29.20 29.20 - 33.75 0.3527 times
Tue 30 June 2026 29.89 (-6.3%) 32.44 28.80 - 32.50 0.4609 times
Fri 29 May 2026 31.90 (-0.25%) 32.60 26.62 - 33.97 0.9966 times
Thu 30 April 2026 31.98 (59.82%) 20.00 20.00 - 33.70 1.7287 times
Mon 30 March 2026 20.01 (-21.65%) 24.17 20.00 - 26.54 1.8295 times
Fri 27 February 2026 25.54 (1.39%) 25.19 24.15 - 28.45 0.5888 times
Fri 30 January 2026 25.19 (-14.96%) 29.71 25.00 - 31.48 1.1584 times
Wed 31 December 2025 29.62 (-7.73%) 32.10 29.01 - 34.98 1.2096 times
Fri 28 November 2025 32.10 (-6.28%) 35.25 28.60 - 35.70 1.6121 times
Fri 31 October 2025 34.25 (-2.42%) 35.49 32.00 - 37.20 0.7964 times

monthly chart DamodarIndust

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.74
20 day DMA 30.6
35 day DMA 30.62
50 day DMA 30.56
100 day DMA 27.68
150 day DMA 28.19
200 day DMA 29.65

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0431.531.18
12 day EMA30.531.1230.94
20 day EMA30.5830.9430.82
35 day EMA30.4630.6630.57
50 day EMA30.3530.4830.41

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6331.4431
12 day SMA30.7431.0231
20 day SMA30.630.7530.65
35 day SMA30.6230.6530.53
50 day SMA30.5630.5830.48
100 day SMA27.6827.6827.64
150 day SMA28.1928.2128.2
200 day SMA29.6529.6929.7
Back to top | Use Dark Theme