Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 24.12 and 25.38
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.4 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.81 (-1.27%) | 25.94 | 24.68 - 25.94 | 0.6251 times | Mon 23 February 2026 | 25.13 (0.16%) | 25.49 | 25.00 - 26.00 | 1.0991 times | Fri 20 February 2026 | 25.09 (-0.83%) | 25.36 | 25.03 - 25.47 | 0.5048 times | Thu 19 February 2026 | 25.30 (-0.24%) | 25.99 | 25.25 - 25.99 | 0.2697 times | Wed 18 February 2026 | 25.36 (-2.46%) | 25.60 | 25.17 - 26.84 | 0.938 times | Tue 17 February 2026 | 26.00 (-1.85%) | 27.00 | 25.15 - 27.03 | 1.3896 times | Mon 16 February 2026 | 26.49 (0.76%) | 26.58 | 26.10 - 26.70 | 1.4875 times | Fri 13 February 2026 | 26.29 (-0.04%) | 26.40 | 26.10 - 26.79 | 0.5862 times | Thu 12 February 2026 | 26.30 (-2.34%) | 27.69 | 26.26 - 27.70 | 1.9811 times | Wed 11 February 2026 | 26.93 (1.16%) | 28.37 | 26.65 - 28.37 | 1.119 times | Tue 10 February 2026 | 26.62 (-0.82%) | 27.48 | 26.22 - 27.48 | 1.4753 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 24.09 and 25.41
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.81 (-1.12%) | 25.49 | 24.68 - 26.00 | 0.2251 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.5992 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 1.0628 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 1.2388 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.6624 times | Fri 23 January 2026 | 25.62 (-14.14%) | 29.05 | 25.05 - 29.85 | 3.418 times | Fri 16 January 2026 | 29.84 (7.11%) | 27.40 | 26.55 - 30.00 | 0.3696 times | Fri 09 January 2026 | 27.86 (-7.41%) | 30.80 | 27.10 - 31.48 | 1.4545 times | Fri 02 January 2026 | 30.09 (-0.2%) | 29.80 | 29.01 - 30.90 | 0.5199 times | Fri 26 December 2025 | 30.15 (0.1%) | 31.40 | 29.20 - 32.39 | 0.4498 times | Fri 19 December 2025 | 30.12 (-4.35%) | 32.66 | 29.21 - 32.66 | 0.515 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 22.86 and 26.63
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.81 (-1.51%) | 25.19 | 24.68 - 28.45 | 0.4926 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 0.9832 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0266 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3683 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.676 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.8989 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7788 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.4952 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6138 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.6666 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 1.0806 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.45 |
| 150 day DMA | 32.33 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.41 | 25.55 |
| 12 day EMA | 25.72 | 25.88 | 26.02 |
| 20 day EMA | 26.14 | 26.28 | 26.4 |
| 35 day EMA | 27.02 | 27.15 | 27.27 |
| 50 day EMA | 27.84 | 27.96 | 28.08 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.38 | 25.65 |
| 12 day SMA | 25.93 | 26.15 | 26.34 |
| 20 day SMA | 26.07 | 26.13 | 26.17 |
| 35 day SMA | 26.9 | 27.05 | 27.19 |
| 50 day SMA | 27.89 | 28.02 | 28.12 |
| 100 day SMA | 30.45 | 30.56 | 30.65 |
| 150 day SMA | 32.33 | 32.42 | 32.5 |
| 200 day SMA | 33.43 | 33.46 | 33.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.