Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 30.28 and 32.65
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 32.11 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 34.48 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.90 (0.76%) | 33.40 | 31.03 - 33.40 | 0.1725 times | Wed 27 May 2026 | 31.66 (3.46%) | 30.62 | 30.21 - 32.00 | 1.0692 times | Tue 26 May 2026 | 30.60 (-0.39%) | 30.72 | 30.40 - 31.61 | 0.1368 times | Mon 25 May 2026 | 30.72 (0.75%) | 30.40 | 30.40 - 31.90 | 0.226 times | Fri 22 May 2026 | 30.49 (-0.13%) | 30.20 | 30.05 - 32.00 | 1.1098 times | Thu 21 May 2026 | 30.53 (1.9%) | 30.88 | 29.51 - 31.49 | 0.743 times | Wed 20 May 2026 | 29.96 (5.23%) | 28.00 | 27.76 - 31.99 | 4.3791 times | Tue 19 May 2026 | 28.47 (0.49%) | 28.95 | 28.03 - 28.95 | 0.0892 times | Mon 18 May 2026 | 28.33 (1.18%) | 28.72 | 26.62 - 29.66 | 1.435 times | Fri 15 May 2026 | 28.00 (-2.06%) | 28.59 | 27.82 - 29.00 | 0.6393 times | Thu 14 May 2026 | 28.59 (-1.72%) | 29.09 | 28.01 - 29.50 | 1.1543 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 31.06 and 34.25
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.90 (4.62%) | 30.40 | 30.21 - 33.40 | 0.3104 times | Fri 22 May 2026 | 30.49 (8.89%) | 28.72 | 26.62 - 32.00 | 1.5005 times | Fri 15 May 2026 | 28.00 (-9.36%) | 31.90 | 27.82 - 32.00 | 0.5237 times | Fri 08 May 2026 | 30.89 (-3.41%) | 32.60 | 30.20 - 33.97 | 0.468 times | Thu 30 April 2026 | 31.98 (14.3%) | 28.70 | 27.43 - 33.70 | 3.0995 times | Fri 24 April 2026 | 27.98 (-1.1%) | 29.91 | 26.10 - 29.91 | 0.5661 times | Fri 17 April 2026 | 28.29 (4.35%) | 27.11 | 26.11 - 29.90 | 0.6296 times | Fri 10 April 2026 | 27.11 (27.22%) | 22.49 | 21.31 - 28.38 | 0.4381 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.3729 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.0912 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 1.6959 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 25.59 and 32.94
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.90 (-0.25%) | 32.60 | 26.62 - 33.97 | 0.8377 times | Thu 30 April 2026 | 31.98 (59.82%) | 20.00 | 20.00 - 33.70 | 1.4531 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.5378 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.4949 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 0.9737 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0167 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.3551 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6695 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.8902 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7713 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.4807 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.47 |
| 35 day DMA | 29.26 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.91 |
| 150 day DMA | 28.71 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.76 | 30.31 |
| 12 day EMA | 30.5 | 30.24 | 29.98 |
| 20 day EMA | 30.01 | 29.81 | 29.62 |
| 35 day EMA | 28.68 | 28.49 | 28.3 |
| 50 day EMA | 27.36 | 27.17 | 26.99 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.8 | 30.46 |
| 12 day SMA | 29.86 | 29.7 | 29.64 |
| 20 day SMA | 30.47 | 30.52 | 30.49 |
| 35 day SMA | 29.26 | 29 | 28.73 |
| 50 day SMA | 27.21 | 27.06 | 26.89 |
| 100 day SMA | 26.91 | 26.89 | 26.87 |
| 150 day SMA | 28.71 | 28.72 | 28.73 |
| 200 day SMA | 30.35 | 30.37 | 30.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.