DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 37.35 and 38.57 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.58 | | Daily Target 3 | 38.343333333333 | | Daily Target 4 | 38.8 | | Daily Target 5 | 39.56 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.03 (-2.21%) |
39.11 |
37.89 - 39.11 |
0.3679 times |
Wed 02 July 2025 |
38.89 (1.51%) |
39.37 |
38.50 - 39.90 |
1.6529 times |
Tue 01 July 2025 |
38.31 (6.42%) |
36.56 |
35.81 - 41.49 |
5.4741 times |
Mon 30 June 2025 |
36.00 (-1.64%) |
36.79 |
35.60 - 37.09 |
0.3983 times |
Fri 27 June 2025 |
36.60 (2.38%) |
36.75 |
35.41 - 36.99 |
0.3362 times |
Thu 26 June 2025 |
35.75 (0.06%) |
36.75 |
35.26 - 36.75 |
0.2212 times |
Wed 25 June 2025 |
35.73 (1.1%) |
36.29 |
35.30 - 37.79 |
0.4972 times |
Tue 24 June 2025 |
35.34 (-1.53%) |
36.02 |
34.96 - 36.49 |
0.2486 times |
Mon 23 June 2025 |
35.89 (-0.66%) |
35.60 |
35.20 - 36.01 |
0.1388 times |
Fri 20 June 2025 |
36.13 (0.7%) |
35.25 |
35.00 - 36.48 |
0.6647 times |
Thu 19 June 2025 |
35.88 (-2.9%) |
37.05 |
34.50 - 37.59 |
0.5955 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 36.82 and 42.71 | Weekly Target 1 | 32.48 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 38.373333333333 | | Weekly Target 4 | 41.15 | | Weekly Target 5 | 44.26 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.03 (3.91%) |
36.79 |
35.60 - 41.49 |
2.2797 times |
Fri 27 June 2025 |
36.60 (1.3%) |
35.60 |
34.96 - 37.79 |
0.4165 times |
Fri 20 June 2025 |
36.13 (-1.82%) |
37.90 |
34.50 - 37.90 |
0.5786 times |
Fri 13 June 2025 |
36.80 (-0.19%) |
37.00 |
36.05 - 39.40 |
0.427 times |
Fri 06 June 2025 |
36.87 (-3.71%) |
39.45 |
36.00 - 39.45 |
0.4846 times |
Fri 30 May 2025 |
38.29 (4.76%) |
36.55 |
35.56 - 40.40 |
2.0436 times |
Fri 23 May 2025 |
36.55 (3.66%) |
35.50 |
34.31 - 38.99 |
0.8161 times |
Fri 16 May 2025 |
35.26 (11.41%) |
32.50 |
32.49 - 35.68 |
0.6307 times |
Fri 09 May 2025 |
31.65 (0.29%) |
32.39 |
29.30 - 36.48 |
1.9475 times |
Fri 02 May 2025 |
31.56 (-5.45%) |
33.59 |
30.95 - 34.90 |
0.3757 times |
Fri 25 April 2025 |
33.38 (5.67%) |
32.55 |
32.15 - 36.90 |
1.0531 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 36.92 and 42.6 | Monthly Target 1 | 32.76 | | Monthly Target 2 | 35.4 | | Monthly Target 3 | 38.443333333333 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
38.03 (5.64%) |
36.56 |
35.81 - 41.49 |
0.5116 times |
Mon 30 June 2025 |
36.00 (-5.98%) |
39.45 |
34.50 - 39.45 |
0.4778 times |
Fri 30 May 2025 |
38.29 (22.06%) |
31.95 |
29.30 - 40.40 |
1.2974 times |
Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
0.8412 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.4987 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.5409 times |
Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
0.7714 times |
Tue 31 December 2024 |
42.77 (4.06%) |
41.60 |
41.12 - 47.15 |
1.409 times |
Fri 29 November 2024 |
41.10 (-6.59%) |
44.48 |
38.46 - 45.49 |
0.4479 times |
Thu 31 October 2024 |
44.00 (-3.08%) |
45.21 |
41.70 - 47.90 |
2.2042 times |
Mon 30 September 2024 |
45.40 (-5.57%) |
48.55 |
45.10 - 51.20 |
2.0767 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 37.57 | | 12 day DMA | 36.63 | | 20 day DMA | 36.76 | | 35 day DMA | 36.64 | | 50 day DMA | 35.53 | | 100 day DMA | 34.11 | | 150 day DMA | 36.68 | | 200 day DMA | 38.55 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.68 | 37.5 | 36.8 | | 12 day EMA | 37.06 | 36.88 | 36.51 | | 20 day EMA | 36.77 | 36.64 | 36.4 | | 35 day EMA | 36.1 | 35.99 | 35.82 | | 50 day EMA | 35.57 | 35.47 | 35.33 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.57 | 37.11 | 36.48 | | 12 day SMA | 36.63 | 36.46 | 36.27 | | 20 day SMA | 36.76 | 36.69 | 36.63 | | 35 day SMA | 36.64 | 36.53 | 36.38 | | 50 day SMA | 35.53 | 35.46 | 35.39 | | 100 day SMA | 34.11 | 34.1 | 34.1 | | 150 day SMA | 36.68 | 36.7 | 36.71 | | 200 day SMA | 38.55 | 38.61 | 38.65 |
|
|
