DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 34.96 and 36.41 | Daily Target 1 | 34.57 | | Daily Target 2 | 35.34 | | Daily Target 3 | 36.02 | | Daily Target 4 | 36.79 | | Daily Target 5 | 37.47 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.11 (0.31%) |
36.69 |
35.25 - 36.70 |
0.0846 times |
Thu 28 August 2025 |
36.00 (-0.14%) |
36.05 |
35.11 - 36.05 |
0.4782 times |
Tue 26 August 2025 |
36.05 (-1.88%) |
36.67 |
35.53 - 37.65 |
0.7345 times |
Mon 25 August 2025 |
36.74 (2.31%) |
36.96 |
35.51 - 38.79 |
1.2472 times |
Fri 22 August 2025 |
35.91 (0.31%) |
36.50 |
35.50 - 36.50 |
0.1253 times |
Thu 21 August 2025 |
35.80 (-0.25%) |
36.95 |
35.50 - 37.00 |
0.1531 times |
Wed 20 August 2025 |
35.89 (-0.77%) |
37.25 |
35.60 - 37.25 |
0.5889 times |
Tue 19 August 2025 |
36.17 (0.98%) |
35.55 |
35.55 - 39.00 |
3.3792 times |
Mon 18 August 2025 |
35.82 (-0.44%) |
36.26 |
35.10 - 39.00 |
3.1614 times |
Thu 14 August 2025 |
35.98 (2.95%) |
36.50 |
35.26 - 36.50 |
0.0475 times |
Wed 13 August 2025 |
34.95 (-4.04%) |
36.43 |
34.00 - 36.99 |
0.994 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.77 and 37.45 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 34.55 | | Weekly Target 3 | 36.67 | | Weekly Target 4 | 38.23 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.11 (0.56%) |
36.96 |
35.11 - 38.79 |
0.6112 times |
Fri 22 August 2025 |
35.91 (-0.19%) |
36.26 |
35.10 - 39.00 |
1.7793 times |
Thu 14 August 2025 |
35.98 (-0.06%) |
36.80 |
34.00 - 37.00 |
0.3083 times |
Fri 08 August 2025 |
36.00 (-0.66%) |
36.70 |
35.10 - 38.00 |
0.3518 times |
Fri 01 August 2025 |
36.24 (-4.18%) |
37.50 |
35.10 - 38.79 |
0.4994 times |
Fri 25 July 2025 |
37.82 (0.77%) |
38.00 |
36.52 - 39.79 |
1.1146 times |
Fri 18 July 2025 |
37.53 (-3.3%) |
39.00 |
37.35 - 39.30 |
0.4265 times |
Fri 11 July 2025 |
38.81 (1.84%) |
38.07 |
36.51 - 40.40 |
1.1767 times |
Fri 04 July 2025 |
38.11 (4.13%) |
36.79 |
35.60 - 41.49 |
3.213 times |
Fri 27 June 2025 |
36.60 (1.3%) |
35.60 |
34.96 - 37.79 |
0.5192 times |
Fri 20 June 2025 |
36.13 (-1.82%) |
37.90 |
34.50 - 37.90 |
0.7213 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 35.06 and 40.06 | Monthly Target 1 | 31.37 | | Monthly Target 2 | 33.74 | | Monthly Target 3 | 36.37 | | Monthly Target 4 | 38.74 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.11 (-0.55%) |
36.00 |
34.00 - 39.00 |
0.6695 times |
Thu 31 July 2025 |
36.31 (0.86%) |
36.56 |
35.81 - 41.49 |
1.2855 times |
Mon 30 June 2025 |
36.00 (-5.98%) |
39.45 |
34.50 - 39.45 |
0.5277 times |
Fri 30 May 2025 |
38.29 (22.06%) |
31.95 |
29.30 - 40.40 |
1.4329 times |
Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
0.929 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.6552 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.5974 times |
Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
0.852 times |
Tue 31 December 2024 |
42.77 (4.06%) |
41.60 |
41.12 - 47.15 |
1.5561 times |
Fri 29 November 2024 |
41.10 (-6.59%) |
44.48 |
38.46 - 45.49 |
0.4946 times |
Thu 31 October 2024 |
44.00 (-3.08%) |
45.21 |
41.70 - 47.90 |
2.4344 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 35.99 | | 20 day DMA | 36.07 | | 35 day DMA | 36.86 | | 50 day DMA | 36.85 | | 100 day DMA | 35.73 | | 150 day DMA | 35.15 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 36.09 | 36.14 | | 12 day EMA | 36.12 | 36.12 | 36.14 | | 20 day EMA | 36.25 | 36.27 | 36.3 | | 35 day EMA | 36.44 | 36.46 | 36.49 | | 50 day EMA | 36.78 | 36.81 | 36.84 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.1 | 36.08 | | 12 day SMA | 35.99 | 35.99 | 35.99 | | 20 day SMA | 36.07 | 36.13 | 36.24 | | 35 day SMA | 36.86 | 36.89 | 36.92 | | 50 day SMA | 36.85 | 36.87 | 36.87 | | 100 day SMA | 35.73 | 35.7 | 35.66 | | 150 day SMA | 35.15 | 35.17 | 35.2 | | 200 day SMA | 36.97 | 37.01 | 37.05 |
|
|
