Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 25.85 and 27.43
| Daily Target 1 | 25.41 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.57 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.16 (1.34%) | 27.25 | 26.11 - 27.69 | 0.367 times | Mon 13 April 2026 | 26.80 (-1.14%) | 27.11 | 26.27 - 27.89 | 0.3088 times | Fri 10 April 2026 | 27.11 (14.24%) | 24.90 | 23.55 - 28.38 | 1.2282 times | Thu 09 April 2026 | 23.73 (-1.25%) | 24.95 | 23.51 - 24.95 | 0.3376 times | Wed 08 April 2026 | 24.03 (5.81%) | 23.49 | 23.45 - 24.50 | 0.2019 times | Tue 07 April 2026 | 22.71 (2.71%) | 21.81 | 21.80 - 23.50 | 0.3244 times | Mon 06 April 2026 | 22.11 (3.75%) | 22.49 | 21.31 - 22.49 | 0.1636 times | Thu 02 April 2026 | 21.31 (-0.98%) | 20.99 | 20.75 - 21.50 | 0.3266 times | Wed 01 April 2026 | 21.52 (7.55%) | 20.00 | 20.00 - 22.00 | 0.3332 times | Mon 30 March 2026 | 20.01 (-7.92%) | 21.55 | 20.00 - 21.55 | 6.4087 times | Fri 27 March 2026 | 21.73 (-2.82%) | 21.75 | 21.00 - 22.49 | 2.5645 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 26.64 and 28.42
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.053333333333 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.16 (0.18%) | 27.11 | 26.11 - 27.89 | 0.1916 times | Fri 10 April 2026 | 27.11 (27.22%) | 22.49 | 21.31 - 28.38 | 0.6394 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 2.0037 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.5927 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 2.4752 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.3836 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2411 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.2059 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.4567 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.81 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 0.9441 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 23.58 and 31.96
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.16 (35.73%) | 20.00 | 20.00 - 28.38 | 0.2218 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6363 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5266 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.036 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.0818 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4418 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7123 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9472 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8206 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.5755 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6468 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.61 |
| 100 day DMA | 27.27 |
| 150 day DMA | 29.69 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.2 | 24.4 |
| 12 day EMA | 24.42 | 23.92 | 23.4 |
| 20 day EMA | 24.02 | 23.69 | 23.36 |
| 35 day EMA | 24.2 | 24.03 | 23.87 |
| 50 day EMA | 24.83 | 24.74 | 24.66 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 24.88 | 23.94 |
| 12 day SMA | 23.38 | 22.99 | 22.62 |
| 20 day SMA | 23.27 | 23.1 | 22.93 |
| 35 day SMA | 23.85 | 23.8 | 23.77 |
| 50 day SMA | 24.61 | 24.57 | 24.56 |
| 100 day SMA | 27.27 | 27.32 | 27.39 |
| 150 day SMA | 29.69 | 29.76 | 29.82 |
| 200 day SMA | 31.48 | 31.53 | 31.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.