DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 33.42 and 34.6 | Daily Target 1 | 33.15 | | Daily Target 2 | 33.68 | | Daily Target 3 | 34.333333333333 | | Daily Target 4 | 34.86 | | Daily Target 5 | 35.51 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
34.20 (0.56%) |
34.48 |
33.81 - 34.99 |
0.5265 times |
Mon 03 November 2025 |
34.01 (-0.7%) |
35.25 |
33.65 - 35.25 |
0.2644 times |
Fri 31 October 2025 |
34.25 (0.85%) |
34.99 |
33.80 - 34.99 |
1.6501 times |
Thu 30 October 2025 |
33.96 (-0.88%) |
35.30 |
33.05 - 35.30 |
0.7232 times |
Wed 29 October 2025 |
34.26 (-2.03%) |
34.97 |
33.50 - 35.14 |
1.3499 times |
Tue 28 October 2025 |
34.97 (0.09%) |
35.40 |
34.15 - 35.40 |
0.2993 times |
Mon 27 October 2025 |
34.94 (-3.37%) |
35.51 |
34.62 - 36.13 |
1.2761 times |
Fri 24 October 2025 |
36.16 (-0.06%) |
36.69 |
35.21 - 36.69 |
0.7882 times |
Thu 23 October 2025 |
36.18 (3.55%) |
35.99 |
35.11 - 37.20 |
2.9294 times |
Tue 21 October 2025 |
34.94 (-1.61%) |
35.50 |
34.61 - 35.50 |
0.1928 times |
Mon 20 October 2025 |
35.51 (2.9%) |
35.50 |
34.51 - 35.75 |
0.8889 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.13 and 34.73 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.48 | | Weekly Target 3 | 34.366666666667 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
34.20 (-0.15%) |
35.25 |
33.65 - 35.25 |
0.1317 times |
Fri 31 October 2025 |
34.25 (-5.28%) |
35.51 |
33.05 - 36.13 |
0.8824 times |
Fri 24 October 2025 |
36.16 (4.78%) |
35.50 |
34.51 - 37.20 |
0.7992 times |
Fri 17 October 2025 |
34.51 (2.04%) |
33.99 |
32.30 - 34.99 |
1.2194 times |
Fri 10 October 2025 |
33.82 (-0.47%) |
35.00 |
32.00 - 35.00 |
1.0124 times |
Fri 03 October 2025 |
33.98 (-2.89%) |
35.17 |
33.20 - 35.90 |
0.3748 times |
Fri 26 September 2025 |
34.99 (-4.89%) |
36.10 |
34.61 - 38.00 |
1.7795 times |
Fri 19 September 2025 |
36.79 (5.93%) |
34.90 |
34.20 - 38.80 |
1.5132 times |
Fri 12 September 2025 |
34.73 (-1.34%) |
36.25 |
34.00 - 36.99 |
1.1677 times |
Fri 05 September 2025 |
35.20 (-2.52%) |
36.27 |
34.30 - 37.50 |
1.1197 times |
Fri 29 August 2025 |
36.11 (0.56%) |
36.96 |
35.11 - 38.79 |
0.9327 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 33.13 and 34.73 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 34.366666666667 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 35.97 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
34.20 (-0.15%) |
35.25 |
33.65 - 35.25 |
0.0213 times |
Fri 31 October 2025 |
34.25 (-2.42%) |
35.49 |
32.00 - 37.20 |
0.6862 times |
Tue 30 September 2025 |
35.10 (-2.8%) |
36.27 |
34.00 - 38.80 |
0.9125 times |
Fri 29 August 2025 |
36.11 (-0.55%) |
36.00 |
34.00 - 39.00 |
0.7905 times |
Thu 31 July 2025 |
36.31 (0.86%) |
36.56 |
35.81 - 41.49 |
1.5178 times |
Mon 30 June 2025 |
36.00 (-5.98%) |
39.45 |
34.50 - 39.45 |
0.6231 times |
Fri 30 May 2025 |
38.29 (22.06%) |
31.95 |
29.30 - 40.40 |
1.6918 times |
Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
1.0969 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.9544 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.7054 times |
Fri 31 January 2025 |
38.24 (-10.59%) |
44.79 |
34.40 - 46.70 |
1.006 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 34.82 | | 20 day DMA | 34.27 | | 35 day DMA | 34.73 | | 50 day DMA | 35 | | 100 day DMA | 35.96 | | 150 day DMA | 35.32 | | 200 day DMA | 35.2 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.31 | 34.46 | | 12 day EMA | 34.45 | 34.5 | 34.59 | | 20 day EMA | 34.53 | 34.57 | 34.63 | | 35 day EMA | 34.76 | 34.79 | 34.84 | | 50 day EMA | 34.99 | 35.02 | 35.06 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 34.29 | 34.48 | | 12 day SMA | 34.82 | 34.77 | 34.74 | | 20 day SMA | 34.27 | 34.24 | 34.24 | | 35 day SMA | 34.73 | 34.75 | 34.76 | | 50 day SMA | 35 | 35.03 | 35.07 | | 100 day SMA | 35.96 | 36 | 36.02 | | 150 day SMA | 35.32 | 35.29 | 35.26 | | 200 day SMA | 35.2 | 35.22 | 35.26 |
|
|
