DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDamodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust Strong Daily Stock price targets for DamodarIndust DAMODARIND are 29.26 and 30.36 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.55 | | Daily Target 3 | 30.073333333333 | | Daily Target 4 | 30.65 | | Daily Target 5 | 31.17 |
Daily price and volume Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.12 (0.43%) |
30.59 |
29.50 - 30.60 |
1.0698 times |
Thu 18 December 2025 |
29.99 (-1.74%) |
32.00 |
29.21 - 32.00 |
1.8069 times |
Wed 17 December 2025 |
30.52 (-0.1%) |
30.89 |
30.16 - 30.90 |
0.3351 times |
Tue 16 December 2025 |
30.55 (-2.95%) |
31.48 |
30.15 - 31.48 |
0.8191 times |
Mon 15 December 2025 |
31.48 (-0.03%) |
32.66 |
31.00 - 32.66 |
0.2425 times |
Sat 13 December 2025 |
31.49 (0%) |
30.90 |
30.25 - 31.98 |
0.7914 times |
Fri 12 December 2025 |
31.49 (4.2%) |
30.90 |
30.25 - 31.98 |
0.7914 times |
Thu 11 December 2025 |
30.22 (0.43%) |
31.80 |
30.02 - 31.80 |
0.6913 times |
Wed 10 December 2025 |
30.09 (-1.63%) |
30.01 |
29.55 - 31.50 |
1.3986 times |
Tue 09 December 2025 |
30.59 (-0.97%) |
31.50 |
30.00 - 32.44 |
2.0538 times |
Mon 08 December 2025 |
30.89 (-2.77%) |
30.56 |
30.43 - 31.80 |
0.2969 times |
Weekly price and charts DamodarIndust Strong weekly Stock price targets for DamodarIndust DAMODARIND are 27.94 and 31.39 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 32.12 | | Weekly Target 5 | 34.11 |
Weekly price and volumes for Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.12 (-4.35%) |
32.66 |
29.21 - 32.66 |
0.2927 times |
Sat 13 December 2025 |
31.49 (-0.88%) |
30.56 |
29.55 - 32.44 |
0.4126 times |
Fri 05 December 2025 |
31.77 (-1.03%) |
32.10 |
30.75 - 34.98 |
2.6902 times |
Fri 28 November 2025 |
32.10 (0.19%) |
33.44 |
28.60 - 35.70 |
4.0688 times |
Fri 21 November 2025 |
32.04 (-2.91%) |
32.99 |
31.61 - 33.98 |
0.3545 times |
Fri 14 November 2025 |
33.00 (-0.33%) |
34.09 |
32.20 - 34.30 |
0.2803 times |
Fri 07 November 2025 |
33.11 (-3.33%) |
35.25 |
33.01 - 35.25 |
0.2312 times |
Fri 31 October 2025 |
34.25 (-5.28%) |
35.51 |
33.05 - 36.13 |
0.5079 times |
Fri 24 October 2025 |
36.16 (4.78%) |
35.50 |
34.51 - 37.20 |
0.46 times |
Fri 17 October 2025 |
34.51 (2.04%) |
33.99 |
32.30 - 34.99 |
0.7019 times |
Fri 10 October 2025 |
33.82 (-0.47%) |
35.00 |
32.00 - 35.00 |
0.5827 times |
Monthly price and charts DamodarIndust Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.78 and 32.55 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 27.89 | | Monthly Target 3 | 31.436666666667 | | Monthly Target 4 | 33.66 | | Monthly Target 5 | 37.21 |
Monthly price and volumes Damodar Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.12 (-6.17%) |
32.10 |
29.21 - 34.98 |
0.8226 times |
Fri 28 November 2025 |
32.10 (-6.28%) |
35.25 |
28.60 - 35.70 |
1.1956 times |
Fri 31 October 2025 |
34.25 (-2.42%) |
35.49 |
32.00 - 37.20 |
0.5906 times |
Tue 30 September 2025 |
35.10 (-2.8%) |
36.27 |
34.00 - 38.80 |
0.7854 times |
Fri 29 August 2025 |
36.11 (-0.55%) |
36.00 |
34.00 - 39.00 |
0.6805 times |
Thu 31 July 2025 |
36.31 (0.86%) |
36.56 |
35.81 - 41.49 |
1.3064 times |
Mon 30 June 2025 |
36.00 (-5.98%) |
39.45 |
34.50 - 39.45 |
0.5363 times |
Fri 30 May 2025 |
38.29 (22.06%) |
31.95 |
29.30 - 40.40 |
1.4562 times |
Wed 30 April 2025 |
31.37 (3.16%) |
31.20 |
30.00 - 36.90 |
0.9442 times |
Fri 28 March 2025 |
30.41 (1.27%) |
30.27 |
28.00 - 33.89 |
1.6822 times |
Fri 28 February 2025 |
30.03 (-21.47%) |
39.95 |
30.00 - 41.45 |
0.6072 times |
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value | | 5 day DMA | 30.53 | | 12 day DMA | 30.77 | | 20 day DMA | 31.1 | | 35 day DMA | 31.89 | | 50 day DMA | 32.69 | | 100 day DMA | 34.14 | | 150 day DMA | 35.13 | | 200 day DMA | 34.36 | EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.56 | 30.84 | | 12 day EMA | 30.8 | 30.92 | 31.09 | | 20 day EMA | 31.15 | 31.26 | 31.39 | | 35 day EMA | 31.84 | 31.94 | 32.05 | | 50 day EMA | 32.52 | 32.62 | 32.73 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.53 | 30.81 | 31.11 | | 12 day SMA | 30.77 | 30.94 | 31.07 | | 20 day SMA | 31.1 | 31.12 | 31.22 | | 35 day SMA | 31.89 | 32.01 | 32.13 | | 50 day SMA | 32.69 | 32.74 | 32.8 | | 100 day SMA | 34.14 | 34.22 | 34.3 | | 150 day SMA | 35.13 | 35.16 | 35.2 | | 200 day SMA | 34.36 | 34.36 | 34.37 |
|
|
