Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 148.88 and 151.76
| Daily Target 1 | 148.29 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 151.17333333333 |
| Daily Target 4 | 152.35 |
| Daily Target 5 | 154.05 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.64 (-0.99%) | 152.00 | 150.00 - 152.88 | 0.1772 times | Wed 27 May 2026 | 152.15 (-0.45%) | 153.79 | 151.42 - 153.97 | 0.1985 times | Tue 26 May 2026 | 152.84 (0.07%) | 153.30 | 152.00 - 154.99 | 0.2204 times | Mon 25 May 2026 | 152.74 (-5.06%) | 158.11 | 152.00 - 159.00 | 0.8736 times | Fri 22 May 2026 | 160.88 (4.07%) | 154.99 | 153.51 - 174.49 | 7.5196 times | Thu 21 May 2026 | 154.59 (1.68%) | 153.66 | 152.50 - 156.45 | 0.2094 times | Wed 20 May 2026 | 152.04 (-0.15%) | 152.01 | 149.50 - 153.00 | 0.1369 times | Tue 19 May 2026 | 152.27 (2.25%) | 151.00 | 150.00 - 156.70 | 0.2281 times | Mon 18 May 2026 | 148.92 (-2.5%) | 152.05 | 145.21 - 152.40 | 0.2374 times | Fri 15 May 2026 | 152.74 (-2.23%) | 157.70 | 152.15 - 157.91 | 0.1989 times | Thu 14 May 2026 | 156.22 (0.34%) | 157.03 | 151.50 - 159.45 | 0.2141 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 145.82 and 154.82
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 153.21333333333 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 162.21 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.5518 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.1279 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 0.8674 times | Fri 08 May 2026 | 160.70 (4.53%) | 155.80 | 152.00 - 166.50 | 0.545 times | Thu 30 April 2026 | 153.74 (-2.29%) | 158.60 | 150.97 - 164.70 | 0.4577 times | Fri 24 April 2026 | 157.35 (-1%) | 160.00 | 155.10 - 166.79 | 0.7119 times | Fri 17 April 2026 | 158.94 (9.96%) | 141.00 | 136.15 - 162.00 | 0.9079 times | Fri 10 April 2026 | 144.55 (5.77%) | 136.66 | 130.50 - 147.50 | 1.2652 times | Thu 02 April 2026 | 136.66 (4.08%) | 130.00 | 122.10 - 137.92 | 0.4758 times | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.0895 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.2367 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 133.29 and 162.57
| Monthly Target 1 | 127.5 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 156.78 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.32 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9436 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 0.9686 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6144 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5802 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5306 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.7632 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.8861 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9635 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4298 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.9889 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 153.48 |
| 20 day DMA | 155.66 |
| 35 day DMA | 155.39 |
| 50 day DMA | 147.54 |
| 100 day DMA | 161.29 |
| 150 day DMA | 184.41 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 153.51 | 154.19 |
| 12 day EMA | 153.9 | 154.49 | 154.92 |
| 20 day EMA | 154.03 | 154.39 | 154.63 |
| 35 day EMA | 150.48 | 150.47 | 150.37 |
| 50 day EMA | 146.95 | 146.8 | 146.58 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.64 | 154.62 |
| 12 day SMA | 153.48 | 153.95 | 155.22 |
| 20 day SMA | 155.66 | 155.96 | 156.36 |
| 35 day SMA | 155.39 | 154.84 | 154.41 |
| 50 day SMA | 147.54 | 147.15 | 146.76 |
| 100 day SMA | 161.29 | 161.89 | 162.46 |
| 150 day SMA | 184.41 | 185.08 | 185.75 |
| 200 day SMA | 196.19 | 196.53 | 196.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.