DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 255.58 and 266.13 | Daily Target 1 | 247.15 | | Daily Target 2 | 253.45 | | Daily Target 3 | 257.7 | | Daily Target 4 | 264 | | Daily Target 5 | 268.25 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
259.75 (2.89%) |
252.45 |
251.40 - 261.95 |
1.002 times |
Wed 02 July 2025 |
252.45 (-0.14%) |
252.00 |
250.20 - 255.55 |
0.6631 times |
Tue 01 July 2025 |
252.80 (-1.4%) |
257.40 |
249.40 - 258.60 |
0.9183 times |
Mon 30 June 2025 |
256.40 (-0.43%) |
259.40 |
255.00 - 259.95 |
0.6035 times |
Fri 27 June 2025 |
257.50 (1.94%) |
255.00 |
253.50 - 258.70 |
1.0258 times |
Thu 26 June 2025 |
252.60 (1.06%) |
251.80 |
250.00 - 255.80 |
0.8915 times |
Wed 25 June 2025 |
249.95 (-4.47%) |
264.00 |
248.20 - 267.80 |
1.6495 times |
Tue 24 June 2025 |
261.65 (1.65%) |
261.15 |
260.10 - 268.40 |
1.2903 times |
Mon 23 June 2025 |
257.40 (3.04%) |
248.00 |
244.65 - 259.30 |
1.263 times |
Fri 20 June 2025 |
249.80 (2.55%) |
243.00 |
242.55 - 250.70 |
0.693 times |
Thu 19 June 2025 |
243.60 (-4.62%) |
256.50 |
242.10 - 256.95 |
0.9934 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 254.58 and 267.13 | Weekly Target 1 | 244.48 | | Weekly Target 2 | 252.12 | | Weekly Target 3 | 257.03333333333 | | Weekly Target 4 | 264.67 | | Weekly Target 5 | 269.58 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
259.75 (0.87%) |
259.40 |
249.40 - 261.95 |
0.3169 times |
Fri 27 June 2025 |
257.50 (3.08%) |
248.00 |
244.65 - 268.40 |
0.6086 times |
Fri 20 June 2025 |
249.80 (-9.05%) |
272.20 |
242.10 - 276.00 |
0.8171 times |
Fri 13 June 2025 |
274.65 (-5.03%) |
290.05 |
264.00 - 301.90 |
0.7631 times |
Fri 06 June 2025 |
289.20 (7.61%) |
267.50 |
262.50 - 303.50 |
1.2503 times |
Fri 30 May 2025 |
268.74 (2.14%) |
263.25 |
260.52 - 282.99 |
1.4989 times |
Fri 23 May 2025 |
263.11 (18.23%) |
224.90 |
223.51 - 269.40 |
2.0317 times |
Fri 16 May 2025 |
222.55 (9.7%) |
210.99 |
201.05 - 224.35 |
1.8133 times |
Fri 09 May 2025 |
202.87 (-2.7%) |
209.20 |
197.40 - 214.98 |
0.5794 times |
Fri 02 May 2025 |
208.50 (-6.04%) |
221.80 |
207.00 - 223.00 |
0.3209 times |
Fri 25 April 2025 |
221.90 (0.63%) |
221.55 |
216.56 - 232.95 |
0.7086 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 254.58 and 267.13 | Monthly Target 1 | 244.48 | | Monthly Target 2 | 252.12 | | Monthly Target 3 | 257.03333333333 | | Monthly Target 4 | 264.67 | | Monthly Target 5 | 269.58 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
259.75 (1.31%) |
257.40 |
249.40 - 261.95 |
0.0394 times |
Mon 30 June 2025 |
256.40 (-4.59%) |
267.50 |
242.10 - 303.50 |
0.5372 times |
Fri 30 May 2025 |
268.74 (26.25%) |
213.00 |
197.40 - 282.99 |
0.9205 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.4512 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
0.9668 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
0.5481 times |
Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
2.7877 times |
Tue 31 December 2024 |
381.50 (0%) |
393.00 |
363.55 - 456.90 |
1.7491 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 255.78 | | 12 day DMA | 254.11 | | 20 day DMA | 263.69 | | 35 day DMA | 261.98 | | 50 day DMA | 247.32 | | 100 day DMA | 240.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.88 | 253.94 | 254.69 | | 12 day EMA | 257.14 | 256.66 | 257.43 | | 20 day EMA | 258.18 | 258.01 | 258.6 | | 35 day EMA | 252.19 | 251.75 | 251.71 | | 50 day EMA | 246.34 | 245.79 | 245.52 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.78 | 254.35 | 253.85 | | 12 day SMA | 254.11 | 253.3 | 254.2 | | 20 day SMA | 263.69 | 265.42 | 266.83 | | 35 day SMA | 261.98 | 260.39 | 259.48 | | 50 day SMA | 247.32 | 246.68 | 246.14 | | 100 day SMA | 240.25 | 240.68 | 241.09 | | 150 day SMA | | 200 day SMA |
|
|
