Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 144.58 and 147.7
| Daily Target 1 | 144.01 |
| Daily Target 2 | 145.14 |
| Daily Target 3 | 147.13 |
| Daily Target 4 | 148.26 |
| Daily Target 5 | 150.25 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.27 (-1.91%) | 148.97 | 146.00 - 149.12 | 0.3664 times | Thu 27 August 2026 | 149.12 (-0.6%) | 150.78 | 148.22 - 152.99 | 0.6022 times | Wed 26 August 2026 | 150.02 (0.43%) | 149.95 | 148.63 - 153.39 | 2.1238 times | Tue 25 August 2026 | 149.38 (2.34%) | 145.30 | 145.20 - 155.24 | 3.0152 times | Mon 24 August 2026 | 145.96 (1.03%) | 144.49 | 144.49 - 147.90 | 0.6789 times | Fri 21 August 2026 | 144.47 (-0.74%) | 145.00 | 144.10 - 147.10 | 0.6109 times | Thu 20 August 2026 | 145.54 (0.48%) | 145.11 | 144.25 - 148.40 | 0.6199 times | Wed 19 August 2026 | 144.85 (-1.5%) | 146.80 | 144.20 - 147.50 | 0.5285 times | Tue 18 August 2026 | 147.05 (0.45%) | 145.80 | 145.11 - 148.00 | 0.7386 times | Mon 17 August 2026 | 146.39 (0.74%) | 145.30 | 142.79 - 148.00 | 0.7156 times | Fri 14 August 2026 | 145.32 (-1.85%) | 148.00 | 144.90 - 148.83 | 0.5584 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 145.38 and 156.13
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 159.42 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 1.0848 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.5136 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.6807 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.4622 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7467 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.6764 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.3653 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.5958 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.4565 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.4179 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.9527 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 137.77 and 151.29
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 146.27 (-4.31%) | 155.70 | 142.79 - 156.31 | 0.415 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.0146 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.3973 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3973 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9989 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0254 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6504 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6142 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5617 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.9252 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.938 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 146.87 |
| 20 day DMA | 148.93 |
| 35 day DMA | 153.45 |
| 50 day DMA | 152.72 |
| 100 day DMA | 152.81 |
| 150 day DMA | 152.71 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.66 | 148.35 | 147.97 |
| 12 day EMA | 147.99 | 148.3 | 148.15 |
| 20 day EMA | 149.07 | 149.37 | 149.4 |
| 35 day EMA | 150.34 | 150.58 | 150.67 |
| 50 day EMA | 152.19 | 152.43 | 152.56 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 147.79 | 147.07 |
| 12 day SMA | 146.87 | 146.86 | 147.13 |
| 20 day SMA | 148.93 | 149.26 | 149.32 |
| 35 day SMA | 153.45 | 153.66 | 153.72 |
| 50 day SMA | 152.72 | 152.89 | 152.91 |
| 100 day SMA | 152.81 | 152.72 | 152.59 |
| 150 day SMA | 152.71 | 153.01 | 153.38 |
| 200 day SMA | 169.25 | 169.84 | 170.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.