Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 138.19 and 144.38
| Daily Target 1 | 136.7 |
| Daily Target 2 | 139.68 |
| Daily Target 3 | 142.88666666667 |
| Daily Target 4 | 145.87 |
| Daily Target 5 | 149.08 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 142.67 (-0.72%) | 144.85 | 139.90 - 146.09 | 0.6983 times | Tue 13 October 2026 | 143.70 (0.81%) | 142.39 | 140.29 - 144.30 | 0.5478 times | Mon 12 October 2026 | 142.54 (-0.63%) | 143.31 | 141.25 - 146.87 | 0.5573 times | Fri 09 October 2026 | 143.45 (1.46%) | 142.13 | 139.59 - 145.85 | 0.6811 times | Thu 08 October 2026 | 141.38 (-4.95%) | 148.75 | 140.15 - 148.76 | 1.2855 times | Wed 07 October 2026 | 148.74 (-2.47%) | 150.20 | 147.51 - 152.20 | 0.602 times | Tue 06 October 2026 | 152.51 (3.93%) | 147.38 | 146.25 - 153.80 | 1.3399 times | Mon 05 October 2026 | 146.75 (0.13%) | 146.56 | 146.01 - 150.19 | 0.7346 times | Thu 01 October 2026 | 146.56 (-2.99%) | 151.00 | 143.66 - 152.26 | 1.4785 times | Wed 30 September 2026 | 151.08 (-3%) | 154.95 | 150.10 - 159.29 | 2.0749 times | Tue 29 September 2026 | 155.76 (-1.83%) | 157.95 | 152.23 - 159.23 | 11.5781 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 137.8 and 144.77
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 139.42 |
| Weekly Target 3 | 143.14666666667 |
| Weekly Target 4 | 146.39 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 142.67 (-0.54%) | 143.31 | 139.90 - 146.87 | 0.1598 times | Fri 09 October 2026 | 143.45 (-2.12%) | 146.56 | 139.59 - 153.80 | 0.4115 times | Thu 01 October 2026 | 146.56 (6.06%) | 139.90 | 137.71 - 163.75 | 6.8961 times | Fri 25 September 2026 | 138.18 (0.19%) | 137.92 | 135.74 - 142.45 | 0.2335 times | Fri 18 September 2026 | 137.92 (-3.17%) | 142.98 | 134.39 - 144.09 | 0.2393 times | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.3203 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.2857 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 0.692 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.3276 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.4342 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.2948 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 134.03 and 148.24
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 136.91 |
| Monthly Target 3 | 145.35333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 142.67 (-5.57%) | 151.00 | 139.59 - 153.80 | 0.1952 times | Wed 30 September 2026 | 151.08 (4.01%) | 145.00 | 134.39 - 163.75 | 2.1682 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.4973 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.1878 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.4651 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.6359 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.1695 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.2005 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.7614 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.7191 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.6576 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 147.82 |
| 20 day DMA | 143.76 |
| 35 day DMA | 144.25 |
| 50 day DMA | 145.58 |
| 100 day DMA | 149.34 |
| 150 day DMA | 148.05 |
| 200 day DMA | 156.77 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.74 | 144.27 | 144.55 |
| 12 day EMA | 144.7 | 145.07 | 145.32 |
| 20 day EMA | 144.79 | 145.01 | 145.15 |
| 35 day EMA | 145.48 | 145.65 | 145.77 |
| 50 day EMA | 145.91 | 146.04 | 146.14 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 143.96 | 145.72 |
| 12 day SMA | 147.82 | 147.44 | 146.9 |
| 20 day SMA | 143.76 | 143.57 | 143.51 |
| 35 day SMA | 144.25 | 144.34 | 144.37 |
| 50 day SMA | 145.58 | 145.8 | 145.98 |
| 100 day SMA | 149.34 | 149.46 | 149.54 |
| 150 day SMA | 148.05 | 148.04 | 148.02 |
| 200 day SMA | 156.77 | 157.15 | 157.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.