Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 146.53 and 154.42
| Daily Target 1 | 145.09 |
| Daily Target 2 | 147.96 |
| Daily Target 3 | 152.97666666667 |
| Daily Target 4 | 155.85 |
| Daily Target 5 | 160.87 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 150.84 (-4.02%) | 157.17 | 150.10 - 157.99 | 1.2256 times | Tue 24 February 2026 | 157.16 (-2.14%) | 160.50 | 156.59 - 160.51 | 0.8337 times | Mon 23 February 2026 | 160.60 (-1.95%) | 164.90 | 160.00 - 165.44 | 0.6942 times | Fri 20 February 2026 | 163.80 (-2.55%) | 165.05 | 163.02 - 166.49 | 0.6445 times | Thu 19 February 2026 | 168.09 (-0.12%) | 168.25 | 165.60 - 170.90 | 0.848 times | Wed 18 February 2026 | 168.29 (-1.41%) | 170.70 | 166.91 - 171.68 | 0.491 times | Tue 17 February 2026 | 170.69 (0.65%) | 171.74 | 170.00 - 173.75 | 0.794 times | Mon 16 February 2026 | 169.59 (3.92%) | 165.40 | 161.27 - 170.70 | 2.0382 times | Fri 13 February 2026 | 163.19 (-1.12%) | 163.95 | 161.74 - 164.33 | 0.6371 times | Thu 12 February 2026 | 165.04 (-0.89%) | 167.19 | 163.00 - 167.19 | 1.7938 times | Wed 11 February 2026 | 166.53 (-3.84%) | 173.99 | 165.68 - 174.90 | 1.1121 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 142.8 and 158.14
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 155.46 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 150.84 (-7.91%) | 164.90 | 150.10 - 165.44 | 0.5719 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 1.0002 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 1.2705 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.6341 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 1.1432 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.5269 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.5291 times | Fri 09 January 2026 | 207.37 (-5.36%) | 219.12 | 206.85 - 220.21 | 0.695 times | Fri 02 January 2026 | 219.12 (3.74%) | 211.24 | 207.26 - 221.70 | 0.9497 times | Fri 26 December 2025 | 211.22 (0.88%) | 211.00 | 210.25 - 219.12 | 0.6794 times | Fri 19 December 2025 | 209.38 (-1.37%) | 211.67 | 205.00 - 215.39 | 0.7538 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 133.73 and 167.21
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 139.43 |
| Monthly Target 3 | 161.50666666667 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 194.99 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 150.84 (-14.73%) | 176.00 | 150.10 - 183.58 | 0.5083 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5094 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.4659 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.4261 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.778 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.846 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.3774 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.8683 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.1869 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.0338 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.9967 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 164.75 |
| 20 day DMA | 168.2 |
| 35 day DMA | 179.48 |
| 50 day DMA | 189.42 |
| 100 day DMA | 213.69 |
| 150 day DMA | 218.41 |
| 200 day DMA | 227.94 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 162.24 | 164.78 |
| 12 day EMA | 163.91 | 166.28 | 167.94 |
| 20 day EMA | 168.85 | 170.75 | 172.18 |
| 35 day EMA | 178.56 | 180.19 | 181.55 |
| 50 day EMA | 188.25 | 189.78 | 191.11 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 163.59 | 166.29 |
| 12 day SMA | 164.75 | 166.41 | 167.25 |
| 20 day SMA | 168.2 | 169.26 | 170.33 |
| 35 day SMA | 179.48 | 181.35 | 183 |
| 50 day SMA | 189.42 | 190.69 | 191.79 |
| 100 day SMA | 213.69 | 214.55 | 215.32 |
| 150 day SMA | 218.41 | 218.99 | 219.59 |
| 200 day SMA | 227.94 | 228.28 | 228.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.