Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 163.43 and 177.03
| Daily Target 1 | 152.35 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 165.95 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 179.55 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (7.9%) | 157.40 | 157.40 - 171.00 | 4.2796 times | Tue 14 July 2026 | 157.05 (-3.04%) | 160.91 | 156.28 - 160.97 | 0.3705 times | Mon 13 July 2026 | 161.97 (5.58%) | 152.99 | 151.15 - 168.00 | 3.3803 times | Fri 10 July 2026 | 153.41 (1.24%) | 152.19 | 152.12 - 155.00 | 0.2364 times | Thu 09 July 2026 | 151.53 (4.13%) | 146.12 | 146.12 - 154.50 | 0.4465 times | Wed 08 July 2026 | 145.52 (-3.65%) | 150.10 | 144.05 - 151.29 | 0.2976 times | Tue 07 July 2026 | 151.04 (0.75%) | 150.05 | 150.00 - 153.50 | 0.2126 times | Mon 06 July 2026 | 149.92 (-1.74%) | 152.57 | 149.00 - 152.97 | 0.2954 times | Fri 03 July 2026 | 152.57 (-0.23%) | 153.25 | 151.69 - 154.00 | 0.1862 times | Thu 02 July 2026 | 152.92 (2.34%) | 150.00 | 150.00 - 155.00 | 0.2949 times | Wed 01 July 2026 | 149.43 (1.63%) | 147.15 | 147.15 - 151.80 | 0.3114 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 160.3 and 180.15
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 176.58 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (10.46%) | 152.99 | 151.15 - 171.00 | 2.1439 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.3974 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.3045 times | Thu 25 June 2026 | 150.00 (-3.16%) | 155.40 | 149.00 - 156.98 | 0.2788 times | Fri 19 June 2026 | 154.89 (5.16%) | 150.00 | 149.10 - 159.90 | 0.6354 times | Fri 12 June 2026 | 147.29 (-2.22%) | 147.60 | 139.50 - 150.70 | 0.3594 times | Fri 05 June 2026 | 150.64 (0%) | 150.64 | 144.21 - 152.47 | 0.3836 times | Fri 29 May 2026 | 150.64 (-6.36%) | 158.11 | 150.00 - 159.00 | 0.667 times | Fri 22 May 2026 | 160.88 (5.33%) | 152.05 | 145.21 - 174.49 | 3.7814 times | Fri 15 May 2026 | 152.74 (-4.95%) | 160.30 | 151.50 - 170.40 | 1.0486 times | Fri 08 May 2026 | 160.70 (4.53%) | 155.80 | 152.00 - 166.50 | 0.6588 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 156.75 and 183.7
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 178.95 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 169.45 (15.24%) | 147.15 | 144.05 - 171.00 | 0.6166 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.392 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.3789 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 0.9858 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.0119 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6418 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.6061 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.5543 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.8867 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.9257 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 1.0066 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 158.68 |
| 12 day DMA | 153.49 |
| 20 day DMA | 152.92 |
| 35 day DMA | 150.97 |
| 50 day DMA | 152.65 |
| 100 day DMA | 149.08 |
| 150 day DMA | 165.08 |
| 200 day DMA | 184.65 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.14 | 155.48 | 154.7 |
| 12 day EMA | 155.64 | 153.13 | 152.42 |
| 20 day EMA | 153.94 | 152.31 | 151.81 |
| 35 day EMA | 153.58 | 152.65 | 152.39 |
| 50 day EMA | 153.72 | 153.08 | 152.92 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.68 | 153.9 | 152.69 |
| 12 day SMA | 153.49 | 151.72 | 151.13 |
| 20 day SMA | 152.92 | 152.07 | 151.9 |
| 35 day SMA | 150.97 | 150.49 | 150.6 |
| 50 day SMA | 152.65 | 152.37 | 152.3 |
| 100 day SMA | 149.08 | 149.02 | 149.1 |
| 150 day SMA | 165.08 | 165.38 | 165.79 |
| 200 day SMA | 184.65 | 185.03 | 185.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.