DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 207.82 and 212.37 | Daily Target 1 | 204.26 | | Daily Target 2 | 206.82 | | Daily Target 3 | 208.81 | | Daily Target 4 | 211.37 | | Daily Target 5 | 213.36 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.38 (0.95%) |
207.62 |
206.25 - 210.80 |
0.7956 times |
Thu 18 December 2025 |
207.40 (0.47%) |
207.45 |
205.44 - 211.00 |
1.2165 times |
Wed 17 December 2025 |
206.43 (-1.77%) |
209.25 |
205.00 - 210.49 |
0.8538 times |
Tue 16 December 2025 |
210.16 (-1.88%) |
214.54 |
209.51 - 215.39 |
0.5923 times |
Mon 15 December 2025 |
214.18 (0.9%) |
211.67 |
209.05 - 215.38 |
0.9967 times |
Sat 13 December 2025 |
212.28 (0%) |
212.69 |
211.00 - 214.85 |
1.005 times |
Fri 12 December 2025 |
212.28 (0.63%) |
212.69 |
211.00 - 214.85 |
1.005 times |
Thu 11 December 2025 |
210.96 (1.44%) |
208.70 |
206.03 - 211.75 |
0.9719 times |
Wed 10 December 2025 |
207.96 (-1.82%) |
212.87 |
207.12 - 215.55 |
1.0375 times |
Tue 09 December 2025 |
211.82 (2.89%) |
204.70 |
201.89 - 213.73 |
1.5256 times |
Mon 08 December 2025 |
205.88 (-3.66%) |
213.71 |
204.00 - 215.00 |
1.7691 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 202 and 212.39 | Weekly Target 1 | 199.53 | | Weekly Target 2 | 204.46 | | Weekly Target 3 | 209.92333333333 | | Weekly Target 4 | 214.85 | | Weekly Target 5 | 220.31 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.38 (-1.37%) |
211.67 |
205.00 - 215.39 |
0.2655 times |
Sat 13 December 2025 |
212.28 (-0.67%) |
213.71 |
201.89 - 215.55 |
0.4359 times |
Fri 05 December 2025 |
213.71 (-4.44%) |
225.30 |
212.40 - 226.77 |
0.4384 times |
Fri 28 November 2025 |
223.63 (-4.88%) |
235.70 |
222.70 - 236.45 |
0.4393 times |
Fri 21 November 2025 |
235.10 (-1.82%) |
239.46 |
234.30 - 258.50 |
1.0234 times |
Fri 14 November 2025 |
239.46 (-9.03%) |
264.88 |
232.56 - 271.00 |
1.7982 times |
Fri 07 November 2025 |
263.22 (7.79%) |
244.88 |
243.89 - 286.00 |
4.2647 times |
Fri 31 October 2025 |
244.20 (-1.97%) |
249.00 |
243.25 - 254.42 |
0.4088 times |
Fri 24 October 2025 |
249.12 (0.43%) |
249.00 |
243.74 - 264.16 |
0.4213 times |
Fri 17 October 2025 |
248.06 (-0.51%) |
245.50 |
243.34 - 258.90 |
0.5045 times |
Fri 10 October 2025 |
249.34 (4.04%) |
241.50 |
238.30 - 264.00 |
0.9491 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 193.2 and 218.08 | Monthly Target 1 | 187.8 | | Monthly Target 2 | 198.59 | | Monthly Target 3 | 212.68 | | Monthly Target 4 | 223.47 | | Monthly Target 5 | 237.56 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.38 (-6.37%) |
225.30 |
201.89 - 226.77 |
0.3058 times |
Fri 28 November 2025 |
223.63 (-8.42%) |
244.88 |
222.70 - 286.00 |
2.019 times |
Fri 31 October 2025 |
244.20 (4.6%) |
233.50 |
230.79 - 264.16 |
0.6474 times |
Tue 30 September 2025 |
233.45 (6.46%) |
219.02 |
217.60 - 264.90 |
0.704 times |
Fri 29 August 2025 |
219.29 (-0.82%) |
220.00 |
207.05 - 228.90 |
0.314 times |
Thu 31 July 2025 |
221.10 (-13.77%) |
257.40 |
216.35 - 263.35 |
0.7226 times |
Mon 30 June 2025 |
256.40 (-4.59%) |
267.50 |
242.10 - 303.50 |
0.9877 times |
Fri 30 May 2025 |
268.74 (26.25%) |
213.00 |
197.40 - 282.99 |
1.6925 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.8295 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
1.7776 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
1.0076 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 209.51 | | 12 day DMA | 210.2 | | 20 day DMA | 214.73 | | 35 day DMA | 227.48 | | 50 day DMA | 234.36 | | 100 day DMA | 231.51 | | 150 day DMA | 240.45 | | 200 day DMA | 234.95 | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.21 | 209.12 | 209.98 | | 12 day EMA | 211.83 | 212.27 | 213.16 | | 20 day EMA | 216.18 | 216.89 | 217.89 | | 35 day EMA | 223.86 | 224.71 | 225.73 | | 50 day EMA | 232.77 | 233.72 | 234.79 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.51 | 210.09 | 211.07 | | 12 day SMA | 210.2 | 210.61 | 211.23 | | 20 day SMA | 214.73 | 215.52 | 216.91 | | 35 day SMA | 227.48 | 228.48 | 229.56 | | 50 day SMA | 234.36 | 235.13 | 235.98 | | 100 day SMA | 231.51 | 231.61 | 231.9 | | 150 day SMA | 240.45 | 240.58 | 240.68 | | 200 day SMA | 234.95 | 234.98 | 235.06 |
|
|
