DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 249.21 and 257.61 | Daily Target 1 | 242.54 | | Daily Target 2 | 247.47 | | Daily Target 3 | 250.93666666667 | | Daily Target 4 | 255.87 | | Daily Target 5 | 259.34 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
252.41 (1.92%) |
247.65 |
246.00 - 254.40 |
1.1916 times |
Mon 03 November 2025 |
247.65 (1.41%) |
244.88 |
243.89 - 248.60 |
0.5251 times |
Fri 31 October 2025 |
244.20 (-0.5%) |
245.00 |
243.25 - 246.78 |
0.5 times |
Thu 30 October 2025 |
245.43 (-0.84%) |
248.00 |
243.28 - 249.24 |
0.6821 times |
Wed 29 October 2025 |
247.52 (-1.51%) |
252.20 |
244.00 - 252.20 |
1.2667 times |
Tue 28 October 2025 |
251.31 (0.83%) |
248.65 |
247.60 - 254.42 |
1.747 times |
Mon 27 October 2025 |
249.25 (0.05%) |
249.00 |
247.15 - 253.35 |
0.6457 times |
Fri 24 October 2025 |
249.12 (-1.82%) |
253.74 |
247.74 - 254.33 |
0.7341 times |
Thu 23 October 2025 |
253.74 (-2.07%) |
260.00 |
252.02 - 264.16 |
1.8511 times |
Tue 21 October 2025 |
259.10 (1.63%) |
257.00 |
256.99 - 260.00 |
0.8566 times |
Mon 20 October 2025 |
254.95 (2.78%) |
249.00 |
243.74 - 255.80 |
1.548 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 248.15 and 258.66 | Weekly Target 1 | 239.72 | | Weekly Target 2 | 246.07 | | Weekly Target 3 | 250.23333333333 | | Weekly Target 4 | 256.58 | | Weekly Target 5 | 260.74 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
252.41 (3.36%) |
244.88 |
243.89 - 254.40 |
0.2797 times |
Fri 31 October 2025 |
244.20 (-1.97%) |
249.00 |
243.25 - 254.42 |
0.7888 times |
Fri 24 October 2025 |
249.12 (0.43%) |
249.00 |
243.74 - 264.16 |
0.813 times |
Fri 17 October 2025 |
248.06 (-0.51%) |
245.50 |
243.34 - 258.90 |
0.9735 times |
Fri 10 October 2025 |
249.34 (4.04%) |
241.50 |
238.30 - 264.00 |
1.8313 times |
Fri 03 October 2025 |
239.65 (0.91%) |
241.40 |
230.79 - 245.90 |
0.5779 times |
Fri 26 September 2025 |
237.48 (-3.25%) |
248.00 |
235.10 - 264.90 |
2.3958 times |
Fri 19 September 2025 |
245.46 (10.55%) |
223.60 |
223.60 - 246.95 |
1.2576 times |
Fri 12 September 2025 |
222.03 (-1.3%) |
225.90 |
221.10 - 234.25 |
0.6054 times |
Fri 05 September 2025 |
224.96 (2.59%) |
219.02 |
217.60 - 232.20 |
0.477 times |
Fri 29 August 2025 |
219.29 (-2.14%) |
225.25 |
215.01 - 226.49 |
0.268 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 248.15 and 258.66 | Monthly Target 1 | 239.72 | | Monthly Target 2 | 246.07 | | Monthly Target 3 | 250.23333333333 | | Monthly Target 4 | 256.58 | | Monthly Target 5 | 260.74 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
252.41 (3.36%) |
244.88 |
243.89 - 254.40 |
0.0446 times |
Fri 31 October 2025 |
244.20 (4.6%) |
233.50 |
230.79 - 264.16 |
0.7423 times |
Tue 30 September 2025 |
233.45 (6.46%) |
219.02 |
217.60 - 264.90 |
0.8072 times |
Fri 29 August 2025 |
219.29 (-0.82%) |
220.00 |
207.05 - 228.90 |
0.3601 times |
Thu 31 July 2025 |
221.10 (-13.77%) |
257.40 |
216.35 - 263.35 |
0.8285 times |
Mon 30 June 2025 |
256.40 (-4.59%) |
267.50 |
242.10 - 303.50 |
1.1324 times |
Fri 30 May 2025 |
268.74 (26.25%) |
213.00 |
197.40 - 282.99 |
1.9405 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.951 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
2.0381 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
1.1553 times |
Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
5.8764 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 247.44 | | 12 day DMA | 250.23 | | 20 day DMA | 250.01 | | 35 day DMA | 246.56 | | 50 day DMA | 239.47 | | 100 day DMA | 239.98 | | 150 day DMA | 238.79 | | 200 day DMA | 244.36 | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.98 | 247.26 | 247.07 | | 12 day EMA | 249.03 | 248.41 | 248.55 | | 20 day EMA | 248 | 247.54 | 247.53 | | 35 day EMA | 243.78 | 243.27 | 243.01 | | 50 day EMA | 238.75 | 238.19 | 237.8 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.44 | 247.22 | 247.54 | | 12 day SMA | 250.23 | 250.21 | 250.6 | | 20 day SMA | 250.01 | 249.5 | 249.1 | | 35 day SMA | 246.56 | 245.69 | 245.02 | | 50 day SMA | 239.47 | 238.92 | 238.5 | | 100 day SMA | 239.98 | 240.31 | 240.74 | | 150 day SMA | 238.79 | 238.63 | 238.54 | | 200 day SMA | 244.36 | 244.74 | 245.28 |
|
|
