DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 200.14 and 207.59 | Daily Target 1 | 194.26 | | Daily Target 2 | 198.56 | | Daily Target 3 | 201.70666666667 | | Daily Target 4 | 206.01 | | Daily Target 5 | 209.16 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.87 (0.19%) |
198.00 |
197.40 - 204.85 |
0.9847 times |
Thu 08 May 2025 |
202.49 (-1.57%) |
206.05 |
201.00 - 210.82 |
0.9405 times |
Wed 07 May 2025 |
205.73 (1.03%) |
201.10 |
199.44 - 207.13 |
0.9826 times |
Tue 06 May 2025 |
203.64 (-4.57%) |
213.28 |
201.40 - 214.98 |
1.2876 times |
Mon 05 May 2025 |
213.40 (2.35%) |
209.20 |
206.41 - 214.10 |
1.2744 times |
Fri 02 May 2025 |
208.50 (-2.05%) |
213.00 |
207.00 - 216.20 |
0.6861 times |
Wed 30 April 2025 |
212.87 (-2.52%) |
217.80 |
210.00 - 218.00 |
0.9047 times |
Tue 29 April 2025 |
218.38 (0.2%) |
219.99 |
216.84 - 223.00 |
0.7367 times |
Mon 28 April 2025 |
217.95 (-1.78%) |
221.80 |
217.01 - 222.75 |
0.7017 times |
Fri 25 April 2025 |
221.90 (-2.1%) |
226.99 |
216.56 - 228.07 |
1.501 times |
Thu 24 April 2025 |
226.65 (-0.5%) |
227.79 |
226.00 - 232.24 |
0.9332 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 191.35 and 208.93 | Weekly Target 1 | 187.5 | | Weekly Target 2 | 195.19 | | Weekly Target 3 | 205.08333333333 | | Weekly Target 4 | 212.77 | | Weekly Target 5 | 222.66 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.87 (-2.7%) |
209.20 |
197.40 - 214.98 |
0.5859 times |
Fri 02 May 2025 |
208.50 (-6.04%) |
221.80 |
207.00 - 223.00 |
0.3245 times |
Fri 25 April 2025 |
221.90 (0.63%) |
221.55 |
216.56 - 232.95 |
0.7166 times |
Thu 17 April 2025 |
220.50 (6.48%) |
211.49 |
209.50 - 223.00 |
0.4038 times |
Fri 11 April 2025 |
207.08 (-5.58%) |
204.00 |
195.55 - 214.94 |
0.8587 times |
Fri 04 April 2025 |
219.31 (-6.71%) |
229.99 |
217.42 - 242.34 |
0.7418 times |
Fri 28 March 2025 |
235.08 (1.59%) |
229.80 |
221.58 - 256.40 |
2.7584 times |
Fri 21 March 2025 |
231.39 (12.94%) |
206.00 |
202.08 - 232.90 |
1.308 times |
Thu 13 March 2025 |
204.87 (-8.34%) |
223.00 |
203.20 - 224.60 |
0.8531 times |
Fri 07 March 2025 |
223.50 (3.38%) |
220.00 |
200.00 - 226.89 |
1.4493 times |
Fri 28 February 2025 |
216.20 (-11.43%) |
239.85 |
213.05 - 241.35 |
0.6836 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 190.74 and 209.54 | Monthly Target 1 | 186.69 | | Monthly Target 2 | 194.78 | | Monthly Target 3 | 205.49 | | Monthly Target 4 | 213.58 | | Monthly Target 5 | 224.29 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
202.87 (-4.7%) |
213.00 |
197.40 - 216.20 |
0.091 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.41 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
0.8786 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
0.498 times |
Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
2.5331 times |
Tue 31 December 2024 |
381.50 (0%) |
393.00 |
363.55 - 456.90 |
1.5894 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 205.63 | | 12 day DMA | 213.51 | | 20 day DMA | 214.5 | | 35 day DMA | 220.44 | | 50 day DMA | 220.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.57 | 206.92 | 209.13 | | 12 day EMA | 210.77 | 212.2 | 213.96 | | 20 day EMA | 214.32 | 215.53 | 216.9 | | 35 day EMA | 218.07 | 218.97 | 219.94 | | 50 day EMA | 221.46 | 222.22 | 223.02 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.63 | 206.75 | 208.83 | | 12 day SMA | 213.51 | 215.4 | 217.68 | | 20 day SMA | 214.5 | 214.61 | 215.45 | | 35 day SMA | 220.44 | 220.5 | 220.66 | | 50 day SMA | 220.24 | 221.2 | 222.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
