DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital Strong Daily Stock price targets for DamCapital DAMCAPITAL are 217.35 and 220.9 | Daily Target 1 | 216.7 | | Daily Target 2 | 217.99 | | Daily Target 3 | 220.24666666667 | | Daily Target 4 | 221.54 | | Daily Target 5 | 223.8 |
Daily price and volume Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.29 (-0.84%) |
221.70 |
218.95 - 222.50 |
0.3914 times |
Thu 28 August 2025 |
221.15 (-0.93%) |
221.00 |
218.04 - 223.20 |
0.6379 times |
Tue 26 August 2025 |
223.23 (1.75%) |
218.90 |
215.01 - 223.87 |
1.1282 times |
Mon 25 August 2025 |
219.39 (-2.09%) |
225.25 |
218.45 - 226.49 |
0.7388 times |
Fri 22 August 2025 |
224.08 (-0.51%) |
224.25 |
222.26 - 226.66 |
0.5592 times |
Thu 21 August 2025 |
225.23 (-0.51%) |
227.51 |
225.00 - 228.90 |
1.1946 times |
Wed 20 August 2025 |
226.38 (3.14%) |
220.00 |
218.78 - 228.00 |
2.3912 times |
Tue 19 August 2025 |
219.49 (1.31%) |
216.99 |
216.01 - 220.89 |
0.9316 times |
Mon 18 August 2025 |
216.65 (0.24%) |
223.00 |
216.00 - 223.00 |
1.1817 times |
Thu 14 August 2025 |
216.14 (-2.73%) |
222.15 |
215.00 - 222.36 |
0.8455 times |
Wed 13 August 2025 |
222.20 (3%) |
216.77 |
216.66 - 223.25 |
1.231 times |
Weekly price and charts DamCapital Strong weekly Stock price targets for DamCapital DAMCAPITAL are 211.41 and 222.89 | Weekly Target 1 | 208.78 | | Weekly Target 2 | 214.04 | | Weekly Target 3 | 220.26333333333 | | Weekly Target 4 | 225.52 | | Weekly Target 5 | 231.74 |
Weekly price and volumes for Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.29 (-2.14%) |
225.25 |
215.01 - 226.49 |
0.3041 times |
Fri 22 August 2025 |
224.08 (3.67%) |
223.00 |
216.00 - 228.90 |
0.657 times |
Thu 14 August 2025 |
216.14 (3.31%) |
209.22 |
208.00 - 223.25 |
0.6145 times |
Fri 08 August 2025 |
209.22 (-3.59%) |
217.01 |
207.05 - 221.85 |
0.8224 times |
Fri 01 August 2025 |
217.01 (-8.26%) |
237.80 |
215.30 - 237.80 |
1.4148 times |
Fri 25 July 2025 |
236.55 (-4.19%) |
247.85 |
228.15 - 252.95 |
2.5192 times |
Fri 18 July 2025 |
246.90 (-1.14%) |
249.70 |
245.50 - 255.00 |
0.5805 times |
Fri 11 July 2025 |
249.75 (-3.91%) |
259.90 |
248.50 - 260.00 |
0.7259 times |
Fri 04 July 2025 |
259.90 (0.93%) |
259.40 |
249.40 - 263.35 |
0.9596 times |
Fri 27 June 2025 |
257.50 (3.08%) |
248.00 |
244.65 - 268.40 |
1.4019 times |
Fri 20 June 2025 |
249.80 (-9.05%) |
272.20 |
242.10 - 276.00 |
1.8823 times |
Monthly price and charts DamCapital Strong monthly Stock price targets for DamCapital DAMCAPITAL are 202.25 and 224.1 | Monthly Target 1 | 196.56 | | Monthly Target 2 | 207.93 | | Monthly Target 3 | 218.41333333333 | | Monthly Target 4 | 229.78 | | Monthly Target 5 | 240.26 |
Monthly price and volumes Dam Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.29 (-0.82%) |
220.00 |
207.05 - 228.90 |
0.1803 times |
Thu 31 July 2025 |
221.10 (-13.77%) |
257.40 |
216.35 - 263.35 |
0.4149 times |
Mon 30 June 2025 |
256.40 (-4.59%) |
267.50 |
242.10 - 303.50 |
0.5672 times |
Fri 30 May 2025 |
268.74 (26.25%) |
213.00 |
197.40 - 282.99 |
0.9719 times |
Wed 30 April 2025 |
212.87 (-9.45%) |
229.99 |
195.55 - 242.34 |
0.4763 times |
Fri 28 March 2025 |
235.08 (8.73%) |
220.00 |
200.00 - 256.40 |
1.0208 times |
Fri 28 February 2025 |
216.20 (-29.75%) |
297.10 |
213.05 - 311.30 |
0.5786 times |
Fri 31 January 2025 |
307.75 (-19.33%) |
382.90 |
274.50 - 425.00 |
2.9432 times |
Tue 31 December 2024 |
381.50 (0%) |
393.00 |
363.55 - 456.90 |
1.8467 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value | | 5 day DMA | 221.43 | | 12 day DMA | 220.75 | | 20 day DMA | 218.54 | | 35 day DMA | 228.61 | | 50 day DMA | 236.31 | | 100 day DMA | 237.67 | | 150 day DMA | 242.08 | | 200 day DMA | | EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.99 | 221.84 | 222.18 | | 12 day EMA | 221.09 | 221.42 | 221.47 | | 20 day EMA | 222.87 | 223.25 | 223.47 | | 35 day EMA | 229.19 | 229.77 | 230.28 | | 50 day EMA | 237.02 | 237.74 | 238.42 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.43 | 222.62 | 223.66 | | 12 day SMA | 220.75 | 220.57 | 219.57 | | 20 day SMA | 218.54 | 218.9 | 219.15 | | 35 day SMA | 228.61 | 229.54 | 230.5 | | 50 day SMA | 236.31 | 237.03 | 237.61 | | 100 day SMA | 237.67 | 237.88 | 238.05 | | 150 day SMA | 242.08 | 242.82 | 243.6 | | 200 day SMA |
|
|
