Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 469.93 and 494.03
| Daily Target 1 | 465.18 |
| Daily Target 2 | 474.67 |
| Daily Target 3 | 489.28333333333 |
| Daily Target 4 | 498.77 |
| Daily Target 5 | 513.38 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 484.15 (-1.19%) | 491.05 | 479.80 - 503.90 | 0.7084 times | Tue 13 October 2026 | 490.00 (1.14%) | 485.90 | 476.50 - 493.70 | 0.9071 times | Mon 12 October 2026 | 484.50 (11.24%) | 439.80 | 437.30 - 495.00 | 4.0167 times | Fri 09 October 2026 | 435.55 (1.54%) | 428.00 | 427.45 - 448.00 | 0.3677 times | Thu 08 October 2026 | 428.95 (-4.18%) | 449.50 | 425.10 - 456.30 | 0.2961 times | Wed 07 October 2026 | 447.65 (-1.18%) | 453.00 | 439.95 - 463.95 | 0.463 times | Tue 06 October 2026 | 453.00 (5.31%) | 437.80 | 436.00 - 466.95 | 1.2016 times | Mon 05 October 2026 | 430.15 (8.43%) | 405.65 | 400.30 - 435.95 | 1.6267 times | Thu 01 October 2026 | 396.70 (-2.96%) | 408.80 | 391.40 - 409.65 | 0.2187 times | Wed 30 September 2026 | 408.80 (-0.82%) | 416.00 | 405.65 - 424.90 | 0.194 times | Tue 29 September 2026 | 412.20 (-0.63%) | 414.90 | 406.25 - 419.30 | 0.2533 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 460.73 and 527.33
| Weekly Target 1 | 408.52 |
| Weekly Target 2 | 446.33 |
| Weekly Target 3 | 475.11666666667 |
| Weekly Target 4 | 512.93 |
| Weekly Target 5 | 541.72 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 484.15 (11.16%) | 439.80 | 437.30 - 503.90 | 1.4871 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.0443 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.3818 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.6708 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.2305 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.4223 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.8499 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.9881 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 2.6916 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 1.2335 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 5.9763 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 437.78 and 550.28
| Monthly Target 1 | 347.32 |
| Monthly Target 2 | 415.73 |
| Monthly Target 3 | 459.81666666667 |
| Monthly Target 4 | 528.23 |
| Monthly Target 5 | 572.32 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 484.15 (18.43%) | 408.80 | 391.40 - 503.90 | 0.5595 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4547 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.4381 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8592 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1445 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.2966 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.0423 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9948 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1196 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0906 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1255 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 464.63 |
| 12 day DMA | 440.54 |
| 20 day DMA | 423.44 |
| 35 day DMA | 435.97 |
| 50 day DMA | 436.54 |
| 100 day DMA | 391.87 |
| 150 day DMA | 380.09 |
| 200 day DMA | 357.38 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.44 | 463.59 | 450.38 |
| 12 day EMA | 449.58 | 443.3 | 434.81 |
| 20 day EMA | 439.86 | 435.2 | 429.43 |
| 35 day EMA | 433.35 | 430.36 | 426.85 |
| 50 day EMA | 433.72 | 431.66 | 429.28 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.63 | 457.33 | 449.93 |
| 12 day SMA | 440.54 | 435.92 | 428.38 |
| 20 day SMA | 423.44 | 419.14 | 415.51 |
| 35 day SMA | 435.97 | 435.87 | 436.1 |
| 50 day SMA | 436.54 | 435.09 | 432.31 |
| 100 day SMA | 391.87 | 390.49 | 389.1 |
| 150 day SMA | 380.09 | 378.96 | 377.84 |
| 200 day SMA | 357.38 | 356.46 | 355.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.