Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 351.1 and 362.4
| Daily Target 1 | 348.97 |
| Daily Target 2 | 353.23 |
| Daily Target 3 | 360.26666666667 |
| Daily Target 4 | 364.53 |
| Daily Target 5 | 371.57 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 357.50 (-1.79%) | 365.80 | 356.00 - 367.30 | 0.0946 times | Tue 14 July 2026 | 364.00 (-0.56%) | 367.00 | 358.65 - 373.00 | 0.1869 times | Mon 13 July 2026 | 366.05 (2.54%) | 357.00 | 356.20 - 373.10 | 0.2645 times | Fri 10 July 2026 | 357.00 (-0.98%) | 363.00 | 356.00 - 364.30 | 0.067 times | Thu 09 July 2026 | 360.55 (1.63%) | 355.10 | 355.05 - 366.50 | 0.1297 times | Wed 08 July 2026 | 354.75 (-2%) | 360.00 | 350.80 - 363.60 | 0.1805 times | Tue 07 July 2026 | 362.00 (-3.44%) | 373.70 | 360.40 - 373.80 | 0.5505 times | Mon 06 July 2026 | 374.90 (9.91%) | 344.00 | 344.00 - 398.40 | 8.3068 times | Fri 03 July 2026 | 341.10 (1.62%) | 335.50 | 335.50 - 343.60 | 0.1128 times | Thu 02 July 2026 | 335.65 (0.01%) | 338.00 | 331.75 - 341.60 | 0.1067 times | Wed 01 July 2026 | 335.60 (3.02%) | 326.50 | 326.50 - 349.05 | 0.2843 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 356.75 and 373.85
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 351.3 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 368.4 |
| Weekly Target 5 | 379.3 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 357.50 (0.14%) | 357.00 | 356.00 - 373.10 | 0.3697 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 6.2542 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.414 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.1669 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.3275 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.449 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3369 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.2068 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.5731 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.9019 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 1.0946 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 342 and 413.9
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 360.8 |
| Monthly Target 4 | 395.1 |
| Monthly Target 5 | 432.7 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 357.50 (9.75%) | 326.50 | 326.50 - 398.40 | 1.1034 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.2143 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4398 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.0288 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.4414 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1773 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1344 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1862 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0366 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2377 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.2767 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 361.02 |
| 12 day DMA | 352.9 |
| 20 day DMA | 345.05 |
| 35 day DMA | 341.14 |
| 50 day DMA | 347.3 |
| 100 day DMA | 342.85 |
| 150 day DMA | 325.21 |
| 200 day DMA | 331.55 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.84 | 361.01 | 359.52 |
| 12 day EMA | 354.2 | 353.6 | 351.71 |
| 20 day EMA | 350.2 | 349.43 | 347.9 |
| 35 day EMA | 350.4 | 349.98 | 349.15 |
| 50 day EMA | 351.73 | 351.49 | 350.98 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.02 | 360.47 | 360.07 |
| 12 day SMA | 352.9 | 350.3 | 347.04 |
| 20 day SMA | 345.05 | 344.14 | 342.98 |
| 35 day SMA | 341.14 | 340.63 | 340 |
| 50 day SMA | 347.3 | 348.12 | 348.79 |
| 100 day SMA | 342.85 | 342.23 | 341.59 |
| 150 day SMA | 325.21 | 324.81 | 324.41 |
| 200 day SMA | 331.55 | 331.66 | 331.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.