Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 466.7 and 483.85
| Daily Target 1 | 462.95 |
| Daily Target 2 | 470.45 |
| Daily Target 3 | 480.1 |
| Daily Target 4 | 487.6 |
| Daily Target 5 | 497.25 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 477.95 (0.72%) | 478.80 | 472.60 - 489.75 | 0.2449 times | Thu 27 August 2026 | 474.55 (-1.36%) | 484.00 | 471.20 - 489.35 | 0.1895 times | Wed 26 August 2026 | 481.10 (2.31%) | 472.00 | 466.25 - 488.00 | 0.3764 times | Tue 25 August 2026 | 470.25 (-2.18%) | 478.75 | 454.30 - 492.95 | 0.5495 times | Mon 24 August 2026 | 480.75 (-3.45%) | 504.10 | 471.55 - 520.00 | 1.3249 times | Fri 21 August 2026 | 497.95 (-2%) | 498.00 | 475.05 - 508.90 | 1.686 times | Thu 20 August 2026 | 508.10 (6.84%) | 475.85 | 469.20 - 517.00 | 2.4211 times | Wed 19 August 2026 | 475.55 (5.05%) | 452.70 | 450.00 - 478.75 | 0.9028 times | Tue 18 August 2026 | 452.70 (-1.5%) | 458.90 | 445.00 - 467.70 | 0.6278 times | Mon 17 August 2026 | 459.60 (8.81%) | 426.00 | 426.00 - 464.40 | 1.6771 times | Fri 14 August 2026 | 422.40 (-1.16%) | 430.90 | 416.65 - 441.75 | 0.464 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 433.28 and 498.98
| Weekly Target 1 | 418.38 |
| Weekly Target 2 | 448.17 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 513.87 |
| Weekly Target 5 | 549.78 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.6594 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.7963 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.8232 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 3.9884 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.0905 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1436 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.2437 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 2.0632 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.1366 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.055 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.108 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 414.48 and 583.48
| Monthly Target 1 | 280.65 |
| Monthly Target 2 | 379.3 |
| Monthly Target 3 | 449.65 |
| Monthly Target 4 | 548.3 |
| Monthly Target 5 | 618.65 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 477.95 (36.21%) | 351.00 | 351.00 - 520.00 | 2.5999 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.9493 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1597 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3277 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.2564 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.3088 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1321 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1001 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1387 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0273 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.1771 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 476.92 |
| 12 day DMA | 469.02 |
| 20 day DMA | 444.19 |
| 35 day DMA | 408.51 |
| 50 day DMA | 388.62 |
| 100 day DMA | 374.64 |
| 150 day DMA | 350.89 |
| 200 day DMA | 339.13 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.25 | 476.9 | 478.07 |
| 12 day EMA | 464.52 | 462.08 | 459.81 |
| 20 day EMA | 446.5 | 443.19 | 439.89 |
| 35 day EMA | 420.92 | 417.56 | 414.21 |
| 50 day EMA | 393.22 | 389.76 | 386.3 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.92 | 480.92 | 487.63 |
| 12 day SMA | 469.02 | 463.37 | 457.85 |
| 20 day SMA | 444.19 | 437.83 | 431.74 |
| 35 day SMA | 408.51 | 405.05 | 401.79 |
| 50 day SMA | 388.62 | 385.87 | 383.17 |
| 100 day SMA | 374.64 | 373.68 | 372.64 |
| 150 day SMA | 350.89 | 349.5 | 348.17 |
| 200 day SMA | 339.13 | 338.55 | 337.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.