Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 278.6 and 284.55
| Daily Target 1 | 277.28 |
| Daily Target 2 | 279.92 |
| Daily Target 3 | 283.23333333333 |
| Daily Target 4 | 285.87 |
| Daily Target 5 | 289.18 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.55 (-0.46%) | 283.85 | 280.60 - 286.55 | 0.7796 times | Fri 20 February 2026 | 283.85 (-0.35%) | 285.00 | 279.85 - 285.95 | 0.7685 times | Thu 19 February 2026 | 284.85 (-2.31%) | 291.60 | 283.20 - 294.45 | 0.8903 times | Wed 18 February 2026 | 291.60 (-1.47%) | 294.05 | 290.10 - 297.30 | 0.5717 times | Tue 17 February 2026 | 295.95 (1.06%) | 290.10 | 290.10 - 301.60 | 0.909 times | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.4997 times | Fri 13 February 2026 | 296.10 (-1.27%) | 296.00 | 291.75 - 301.45 | 0.9045 times | Thu 12 February 2026 | 299.90 (0.2%) | 299.30 | 298.35 - 302.95 | 0.8684 times | Wed 11 February 2026 | 299.30 (-3.33%) | 308.00 | 295.50 - 308.05 | 1.9207 times | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.8877 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 2.0331 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 278.6 and 284.55
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 279.92 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 289.18 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.55 (-0.46%) | 283.85 | 280.60 - 286.55 | 0.1784 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.8326 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.7421 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.5915 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.9966 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.2226 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.6488 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.1312 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.8056 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.8506 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.1319 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 276.28 and 318.23
| Monthly Target 1 | 246.22 |
| Monthly Target 2 | 264.38 |
| Monthly Target 3 | 288.16666666667 |
| Monthly Target 4 | 306.33 |
| Monthly Target 5 | 330.12 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.55 (2.45%) | 273.90 | 270.00 - 311.95 | 0.6313 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6192 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8577 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1688 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0952 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2747 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6665 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.307 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0563 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3233 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0312 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 294.16 |
| 20 day DMA | 288.81 |
| 35 day DMA | 285.08 |
| 50 day DMA | 289.23 |
| 100 day DMA | 315.04 |
| 150 day DMA | 335.88 |
| 200 day DMA | 355.93 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.77 | 288.88 | 291.4 |
| 12 day EMA | 289.44 | 290.69 | 291.93 |
| 20 day EMA | 289.06 | 289.75 | 290.37 |
| 35 day EMA | 289.98 | 290.42 | 290.81 |
| 50 day EMA | 289.44 | 289.72 | 289.96 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 289.82 | 292.27 |
| 12 day SMA | 294.16 | 294.75 | 295.71 |
| 20 day SMA | 288.81 | 288.35 | 287.87 |
| 35 day SMA | 285.08 | 285.5 | 285.85 |
| 50 day SMA | 289.23 | 289.69 | 289.95 |
| 100 day SMA | 315.04 | 315.95 | 316.82 |
| 150 day SMA | 335.88 | 336.58 | 337.32 |
| 200 day SMA | 355.93 | 356.54 | 357.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.