DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 426.6 and 438 | Daily Target 1 | 424.6 | | Daily Target 2 | 428.6 | | Daily Target 3 | 436 | | Daily Target 4 | 440 | | Daily Target 5 | 447.4 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
432.60 (-1.89%) |
442.50 |
432.00 - 443.40 |
0.8774 times |
| Thu 29 May 2025 |
440.95 (-0.09%) |
444.50 |
438.10 - 445.95 |
0.576 times |
| Wed 28 May 2025 |
441.35 (2.45%) |
435.10 |
432.20 - 443.90 |
1.1649 times |
| Tue 27 May 2025 |
430.80 (-0.89%) |
436.75 |
426.95 - 436.85 |
0.8185 times |
| Mon 26 May 2025 |
434.65 (-0.41%) |
440.00 |
434.05 - 447.80 |
1.1033 times |
| Fri 23 May 2025 |
436.45 (-0.81%) |
442.20 |
432.40 - 442.20 |
0.7566 times |
| Thu 22 May 2025 |
440.00 (-0.92%) |
442.10 |
435.05 - 445.80 |
0.4615 times |
| Wed 21 May 2025 |
444.10 (-0.15%) |
446.00 |
439.10 - 449.20 |
0.9119 times |
| Tue 20 May 2025 |
444.75 (-0.12%) |
447.95 |
438.15 - 451.15 |
1.1557 times |
| Mon 19 May 2025 |
445.30 (0.25%) |
444.95 |
442.00 - 456.90 |
2.1743 times |
| Fri 16 May 2025 |
444.20 (-1.04%) |
452.90 |
440.00 - 453.00 |
1.6804 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 419.35 and 440.2 | Weekly Target 1 | 414.93 | | Weekly Target 2 | 423.77 | | Weekly Target 3 | 435.78333333333 | | Weekly Target 4 | 444.62 | | Weekly Target 5 | 456.63 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
432.60 (-0.88%) |
440.00 |
426.95 - 447.80 |
0.6785 times |
| Fri 23 May 2025 |
436.45 (-1.74%) |
444.95 |
432.40 - 456.90 |
0.816 times |
| Fri 16 May 2025 |
444.20 (19.7%) |
383.95 |
379.05 - 464.90 |
4.1701 times |
| Fri 09 May 2025 |
371.10 (-1.47%) |
378.65 |
360.00 - 395.05 |
0.5643 times |
| Fri 02 May 2025 |
376.65 (-3.94%) |
390.50 |
367.65 - 405.15 |
0.3302 times |
| Fri 25 April 2025 |
392.10 (-3.34%) |
411.75 |
388.35 - 422.80 |
0.8502 times |
| Thu 17 April 2025 |
405.65 (9.03%) |
376.60 |
374.50 - 416.65 |
0.6688 times |
| Fri 11 April 2025 |
372.05 (-1.39%) |
325.00 |
325.00 - 374.75 |
0.4562 times |
| Fri 04 April 2025 |
377.30 (4.53%) |
360.95 |
358.55 - 393.25 |
0.5853 times |
| Fri 28 March 2025 |
360.95 (-2.02%) |
370.25 |
353.35 - 382.90 |
0.8804 times |
| Fri 21 March 2025 |
368.40 (16.36%) |
319.00 |
313.55 - 375.25 |
1.3144 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 396.3 and 501.2 | Monthly Target 1 | 314.27 | | Monthly Target 2 | 373.43 | | Monthly Target 3 | 419.16666666667 | | Monthly Target 4 | 478.33 | | Monthly Target 5 | 524.07 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
432.60 (14.98%) |
375.10 |
360.00 - 464.90 |
0.9856 times |
| Wed 30 April 2025 |
376.25 (4.24%) |
360.95 |
325.00 - 422.80 |
0.4375 times |
| Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
0.5929 times |
| Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.3384 times |
| Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
0.638 times |
| Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
0.7234 times |
| Fri 29 November 2024 |
442.50 (-3.59%) |
461.60 |
385.00 - 477.75 |
0.4513 times |
| Thu 31 October 2024 |
459.00 (-15.4%) |
542.60 |
431.35 - 585.00 |
1.4004 times |
| Mon 30 September 2024 |
542.55 (15.92%) |
473.00 |
446.55 - 560.00 |
2.3459 times |
| Fri 30 August 2024 |
468.05 (14.69%) |
409.50 |
376.80 - 499.00 |
2.0867 times |
| Wed 31 July 2024 |
408.10 (-0.51%) |
411.00 |
380.00 - 436.90 |
0.7441 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 436.07 | | 12 day DMA | 440.33 | | 20 day DMA | 421.43 | | 35 day DMA | 408.09 | | 50 day DMA | 394.47 | | 100 day DMA | 368.7 | | 150 day DMA | 388.77 | | 200 day DMA | 411.1 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.56 | 438.54 | 437.34 | | 12 day EMA | 432.85 | 432.89 | 431.42 | | 20 day EMA | 424.53 | 423.68 | 421.86 | | 35 day EMA | 408.74 | 407.34 | 405.36 | | 50 day EMA | 392.41 | 390.77 | 388.72 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.07 | 436.84 | 436.65 | | 12 day SMA | 440.33 | 441.84 | 439.59 | | 20 day SMA | 421.43 | 418.63 | 415.4 | | 35 day SMA | 408.09 | 405.91 | 404.1 | | 50 day SMA | 394.47 | 392.15 | 389.76 | | 100 day SMA | 368.7 | 368.1 | 367.33 | | 150 day SMA | 388.77 | 389.27 | 389.73 | | 200 day SMA | 411.1 | 410.89 | 410.6 |
|
|
