DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 343.8 and 357.4 | Daily Target 1 | 332.77 | | Daily Target 2 | 341.23 | | Daily Target 3 | 346.36666666667 | | Daily Target 4 | 354.83 | | Daily Target 5 | 359.97 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
349.70 (2.39%) |
343.30 |
337.90 - 351.50 |
0.6253 times |
Thu 30 January 2025 |
341.55 (-2.47%) |
354.50 |
339.10 - 357.90 |
0.8248 times |
Wed 29 January 2025 |
350.20 (4.77%) |
335.95 |
335.95 - 359.40 |
1.7517 times |
Tue 28 January 2025 |
334.25 (-3.95%) |
349.75 |
330.35 - 353.00 |
1.0251 times |
Mon 27 January 2025 |
348.00 (-2.58%) |
355.75 |
337.05 - 356.00 |
0.9573 times |
Fri 24 January 2025 |
357.20 (-1.99%) |
365.00 |
355.00 - 365.15 |
0.2102 times |
Thu 23 January 2025 |
364.45 (-0.14%) |
366.80 |
361.00 - 369.00 |
0.5264 times |
Wed 22 January 2025 |
364.95 (-2.58%) |
374.50 |
360.30 - 374.55 |
0.6273 times |
Tue 21 January 2025 |
374.60 (-1.74%) |
376.00 |
372.60 - 389.00 |
1.0887 times |
Mon 20 January 2025 |
381.25 (6.06%) |
371.00 |
368.65 - 385.00 |
2.3631 times |
Fri 17 January 2025 |
359.45 (-2.92%) |
364.75 |
356.00 - 365.00 |
0.6546 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 325.5 and 354.55 | Weekly Target 1 | 317.43 | | Weekly Target 2 | 333.57 | | Weekly Target 3 | 346.48333333333 | | Weekly Target 4 | 362.62 | | Weekly Target 5 | 375.53 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
349.70 (-2.1%) |
355.75 |
330.35 - 359.40 |
1.0132 times |
Fri 24 January 2025 |
357.20 (-0.63%) |
371.00 |
355.00 - 389.00 |
0.9412 times |
Fri 17 January 2025 |
359.45 (3.26%) |
340.10 |
324.00 - 378.05 |
1.2138 times |
Fri 10 January 2025 |
348.10 (-6.42%) |
373.15 |
344.55 - 374.35 |
0.566 times |
Fri 03 January 2025 |
372.00 (0.69%) |
369.90 |
360.50 - 379.95 |
0.8336 times |
Fri 27 December 2024 |
369.45 (-2.52%) |
386.00 |
363.05 - 388.90 |
0.8981 times |
Fri 20 December 2024 |
379.00 (-13.15%) |
440.80 |
377.20 - 442.40 |
1.2876 times |
Fri 13 December 2024 |
436.40 (0.69%) |
435.45 |
427.90 - 474.90 |
1.4707 times |
Fri 06 December 2024 |
433.40 (-2.06%) |
445.80 |
429.00 - 453.35 |
0.72 times |
Fri 29 November 2024 |
442.50 (11.04%) |
403.60 |
403.60 - 449.40 |
1.0559 times |
Fri 22 November 2024 |
398.50 (-3.65%) |
413.80 |
385.00 - 418.95 |
0.6604 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 304.35 and 369.35 | Monthly Target 1 | 289.23 | | Monthly Target 2 | 319.47 | | Monthly Target 3 | 354.23333333333 | | Monthly Target 4 | 384.47 | | Monthly Target 5 | 419.23 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
0.6106 times |
Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
0.6922 times |
Fri 29 November 2024 |
442.50 (-3.59%) |
461.60 |
385.00 - 477.75 |
0.4318 times |
Thu 31 October 2024 |
459.00 (-15.4%) |
542.60 |
431.35 - 585.00 |
1.3401 times |
Mon 30 September 2024 |
542.55 (15.92%) |
473.00 |
446.55 - 560.00 |
2.2448 times |
Fri 30 August 2024 |
468.05 (14.69%) |
409.50 |
376.80 - 499.00 |
1.9968 times |
Wed 31 July 2024 |
408.10 (-0.51%) |
411.00 |
380.00 - 436.90 |
0.7121 times |
Fri 28 June 2024 |
410.20 (10.25%) |
391.35 |
345.30 - 444.00 |
1.2405 times |
Fri 31 May 2024 |
372.05 (-8.79%) |
406.00 |
361.00 - 422.00 |
0.2957 times |
Tue 30 April 2024 |
407.90 (19.92%) |
340.25 |
340.25 - 425.50 |
0.4353 times |
Thu 28 March 2024 |
340.15 (-11.67%) |
393.70 |
338.05 - 404.30 |
0.2755 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 344.74 | | 12 day DMA | 357.99 | | 20 day DMA | 354.88 | | 35 day DMA | 368.87 | | 50 day DMA | 389.03 | | 100 day DMA | 437.02 | | 150 day DMA | 430.27 | | 200 day DMA | 420.55 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.07 | 347.26 | 350.11 | | 12 day EMA | 352.86 | 353.44 | 355.6 | | 20 day EMA | 358.3 | 359.2 | 361.06 | | 35 day EMA | 372.2 | 373.52 | 375.4 | | 50 day EMA | 386.07 | 387.55 | 389.43 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.74 | 346.24 | 350.82 | | 12 day SMA | 357.99 | 357.12 | 357.25 | | 20 day SMA | 354.88 | 355.99 | 357.55 | | 35 day SMA | 368.87 | 371.62 | 374.81 | | 50 day SMA | 389.03 | 389.86 | 391.07 | | 100 day SMA | 437.02 | 438.06 | 439.16 | | 150 day SMA | 430.27 | 430.64 | 431.15 | | 200 day SMA | 420.55 | 420.61 | 420.77 |
|
|
