DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 311.35 and 319.05 | Daily Target 1 | 309.73 | | Daily Target 2 | 312.97 | | Daily Target 3 | 317.43333333333 | | Daily Target 4 | 320.67 | | Daily Target 5 | 325.13 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
316.20 (0.65%) |
317.90 |
314.20 - 321.90 |
0.3091 times |
Fri 21 November 2025 |
314.15 (0.54%) |
310.00 |
308.75 - 319.15 |
0.4103 times |
Thu 20 November 2025 |
312.45 (-0.18%) |
313.85 |
311.00 - 314.60 |
0.2652 times |
Wed 19 November 2025 |
313.00 (-0.59%) |
315.85 |
312.20 - 316.15 |
0.2965 times |
Tue 18 November 2025 |
314.85 (-1.18%) |
319.90 |
310.75 - 319.90 |
0.3129 times |
Mon 17 November 2025 |
318.60 (-7.97%) |
323.80 |
315.00 - 325.95 |
0.3231 times |
Thu 30 October 2025 |
346.20 (-2.89%) |
359.00 |
338.00 - 361.10 |
2.2941 times |
Wed 29 October 2025 |
356.50 (-1.72%) |
363.00 |
353.00 - 367.80 |
1.379 times |
Tue 28 October 2025 |
362.75 (-2.36%) |
373.95 |
360.65 - 374.00 |
0.6378 times |
Mon 27 October 2025 |
371.50 (4.68%) |
357.00 |
355.80 - 380.25 |
3.772 times |
Fri 24 October 2025 |
354.90 (-1.92%) |
363.50 |
354.00 - 363.60 |
0.5305 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 311.35 and 319.05 | Weekly Target 1 | 309.73 | | Weekly Target 2 | 312.97 | | Weekly Target 3 | 317.43333333333 | | Weekly Target 4 | 320.67 | | Weekly Target 5 | 325.13 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
316.20 (0.65%) |
317.90 |
314.20 - 321.90 |
0.1068 times |
Fri 21 November 2025 |
314.15 (-9.26%) |
323.80 |
308.75 - 325.95 |
0.5555 times |
Thu 30 October 2025 |
346.20 (-2.45%) |
357.00 |
338.00 - 380.25 |
2.7925 times |
Fri 24 October 2025 |
354.90 (-0.43%) |
360.00 |
354.00 - 366.80 |
0.9736 times |
Fri 17 October 2025 |
356.45 (-3.23%) |
370.85 |
352.50 - 382.00 |
1.6556 times |
Fri 10 October 2025 |
368.35 (0.95%) |
367.90 |
363.45 - 375.00 |
0.7076 times |
Fri 03 October 2025 |
364.90 (5.08%) |
347.25 |
345.35 - 368.00 |
0.5229 times |
Fri 26 September 2025 |
347.25 (-7.23%) |
372.00 |
344.90 - 374.65 |
0.8724 times |
Fri 19 September 2025 |
374.30 (0.9%) |
374.65 |
366.60 - 381.70 |
0.8587 times |
Fri 12 September 2025 |
370.95 (-2.45%) |
378.25 |
368.05 - 383.85 |
0.9543 times |
Fri 05 September 2025 |
380.25 (1.35%) |
372.00 |
372.00 - 404.65 |
4.6112 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 303.88 and 321.08 | Monthly Target 1 | 299.77 | | Monthly Target 2 | 307.98 | | Monthly Target 3 | 316.96666666667 | | Monthly Target 4 | 325.18 | | Monthly Target 5 | 334.17 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
316.20 (-8.67%) |
323.80 |
308.75 - 325.95 |
0.1017 times |
Thu 30 October 2025 |
346.20 (-0.93%) |
350.50 |
338.00 - 382.00 |
0.9901 times |
Tue 30 September 2025 |
349.45 (-6.86%) |
372.00 |
344.90 - 404.65 |
1.1523 times |
Fri 29 August 2025 |
375.20 (1.64%) |
368.50 |
346.00 - 384.15 |
0.6025 times |
Thu 31 July 2025 |
369.15 (-8.81%) |
406.80 |
363.95 - 412.00 |
1.1815 times |
Mon 30 June 2025 |
404.80 (-6.43%) |
432.00 |
392.10 - 456.00 |
0.9549 times |
Fri 30 May 2025 |
432.60 (14.98%) |
375.10 |
360.00 - 464.90 |
2.1002 times |
Wed 30 April 2025 |
376.25 (4.24%) |
360.95 |
325.00 - 422.80 |
0.9322 times |
Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
1.2633 times |
Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.7211 times |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
1.3596 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 314.13 | | 12 day DMA | 336.91 | | 20 day DMA | 347.37 | | 35 day DMA | 353.81 | | 50 day DMA | 360.54 | | 100 day DMA | 372.54 | | 150 day DMA | 385.48 | | 200 day DMA | 374.96 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.37 | 319.46 | 322.12 | | 12 day EMA | 331.13 | 333.84 | 337.42 | | 20 day EMA | 340.27 | 342.8 | 345.81 | | 35 day EMA | 350.27 | 352.28 | 354.52 | | 50 day EMA | 357.09 | 358.76 | 360.58 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.13 | 314.61 | 321.02 | | 12 day SMA | 336.91 | 340.48 | 343.98 | | 20 day SMA | 347.37 | 349.96 | 352.76 | | 35 day SMA | 353.81 | 355.37 | 356.93 | | 50 day SMA | 360.54 | 361.64 | 362.83 | | 100 day SMA | 372.54 | 373.56 | 374.67 | | 150 day SMA | 385.48 | 385.83 | 386.14 | | 200 day SMA | 374.96 | 375.23 | 375.36 |
|
|
