DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 373.65 and 383.35 | Daily Target 1 | 366.67 | | Daily Target 2 | 370.93 | | Daily Target 3 | 376.36666666667 | | Daily Target 4 | 380.63 | | Daily Target 5 | 386.07 |
Daily price and volume Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
375.20 (-0.23%) |
373.10 |
372.10 - 381.80 |
0.6005 times |
Thu 28 August 2025 |
376.05 (1.27%) |
369.00 |
366.80 - 379.50 |
1.0392 times |
Tue 26 August 2025 |
371.35 (-0.55%) |
370.75 |
364.90 - 373.90 |
0.5457 times |
Mon 25 August 2025 |
373.40 (-2.11%) |
379.70 |
370.00 - 384.10 |
1.2709 times |
Fri 22 August 2025 |
381.45 (0.5%) |
381.40 |
378.30 - 384.15 |
1.1329 times |
Thu 21 August 2025 |
379.55 (3.31%) |
375.00 |
373.00 - 382.45 |
2.0642 times |
Wed 20 August 2025 |
367.40 (3.48%) |
354.20 |
353.15 - 369.80 |
1.224 times |
Tue 19 August 2025 |
355.05 (0.81%) |
351.10 |
349.20 - 356.85 |
0.8336 times |
Mon 18 August 2025 |
352.20 (0.4%) |
351.25 |
350.15 - 359.00 |
0.9014 times |
Thu 14 August 2025 |
350.80 (0.11%) |
350.20 |
346.85 - 352.00 |
0.3876 times |
Wed 13 August 2025 |
350.40 (-1.18%) |
356.00 |
349.00 - 357.15 |
0.8193 times |
Weekly price and charts DalmiaBharat Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 360.45 and 379.65 | Weekly Target 1 | 355.53 | | Weekly Target 2 | 365.37 | | Weekly Target 3 | 374.73333333333 | | Weekly Target 4 | 384.57 | | Weekly Target 5 | 393.93 |
Weekly price and volumes for Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
375.20 (-1.64%) |
379.70 |
364.90 - 384.10 |
0.5251 times |
Fri 22 August 2025 |
381.45 (8.74%) |
351.25 |
349.20 - 384.15 |
0.9352 times |
Thu 14 August 2025 |
350.80 (-0.78%) |
353.55 |
346.85 - 362.10 |
0.3778 times |
Fri 08 August 2025 |
353.55 (-4.69%) |
370.00 |
346.00 - 382.20 |
1.0701 times |
Fri 01 August 2025 |
370.95 (-1.97%) |
380.30 |
363.95 - 383.70 |
0.7545 times |
Fri 25 July 2025 |
378.40 (-4.56%) |
396.50 |
377.10 - 400.00 |
1.0988 times |
Fri 18 July 2025 |
396.50 (-1.5%) |
403.75 |
393.95 - 412.00 |
0.9594 times |
Fri 11 July 2025 |
402.55 (2.97%) |
392.80 |
389.55 - 412.00 |
1.604 times |
Fri 04 July 2025 |
390.95 (-5.72%) |
415.80 |
386.10 - 417.10 |
1.8588 times |
Fri 27 June 2025 |
414.65 (4.24%) |
396.00 |
392.10 - 419.90 |
0.8162 times |
Fri 20 June 2025 |
397.80 (-6.42%) |
429.00 |
395.25 - 429.00 |
1.2535 times |
Monthly price and charts DalmiaBharat Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 360.6 and 398.75 | Monthly Target 1 | 330.3 | | Monthly Target 2 | 352.75 | | Monthly Target 3 | 368.45 | | Monthly Target 4 | 390.9 | | Monthly Target 5 | 406.6 |
Monthly price and volumes Dalmia Bharat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
375.20 (1.64%) |
368.50 |
346.00 - 384.15 |
0.5186 times |
Thu 31 July 2025 |
369.15 (-8.81%) |
406.80 |
363.95 - 412.00 |
1.017 times |
Mon 30 June 2025 |
404.80 (-6.43%) |
432.00 |
392.10 - 456.00 |
0.8219 times |
Fri 30 May 2025 |
432.60 (14.98%) |
375.10 |
360.00 - 464.90 |
1.8077 times |
Wed 30 April 2025 |
376.25 (4.24%) |
360.95 |
325.00 - 422.80 |
0.8024 times |
Fri 28 March 2025 |
360.95 (17.32%) |
308.00 |
291.00 - 382.90 |
1.0873 times |
Fri 28 February 2025 |
307.65 (-12.02%) |
346.50 |
306.00 - 371.95 |
0.6207 times |
Fri 31 January 2025 |
349.70 (-3.73%) |
365.10 |
324.00 - 389.00 |
1.1702 times |
Tue 31 December 2024 |
363.25 (-17.91%) |
445.80 |
360.50 - 474.90 |
1.3267 times |
Fri 29 November 2024 |
442.50 (-3.59%) |
461.60 |
385.00 - 477.75 |
0.8276 times |
Thu 31 October 2024 |
459.00 (-15.4%) |
542.60 |
431.35 - 585.00 |
2.5683 times |
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value | | 5 day DMA | 375.49 | | 12 day DMA | 365.62 | | 20 day DMA | 364.71 | | 35 day DMA | 375.87 | | 50 day DMA | 383.08 | | 100 day DMA | 397.81 | | 150 day DMA | 379.84 | | 200 day DMA | 385.4 | EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.76 | 373.04 | 371.54 | | 12 day EMA | 370.01 | 369.07 | 367.8 | | 20 day EMA | 370.52 | 370.03 | 369.4 | | 35 day EMA | 376.51 | 376.59 | 376.62 | | 50 day EMA | 385.31 | 385.72 | 386.11 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.49 | 376.36 | 374.63 | | 12 day SMA | 365.62 | 364.23 | 362.35 | | 20 day SMA | 364.71 | 364.66 | 364.67 | | 35 day SMA | 375.87 | 376.38 | 376.9 | | 50 day SMA | 383.08 | 383.77 | 384.53 | | 100 day SMA | 397.81 | 397.93 | 397.96 | | 150 day SMA | 379.84 | 379.88 | 379.77 | | 200 day SMA | 385.4 | 385.88 | 386.32 |
|
|
