Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 369.88 and 381.28
| Daily Target 1 | 366.93 |
| Daily Target 2 | 372.82 |
| Daily Target 3 | 378.33333333333 |
| Daily Target 4 | 384.22 |
| Daily Target 5 | 389.73 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 378.70 (0.13%) | 380.00 | 372.45 - 383.85 | 0.0506 times | Mon 13 April 2026 | 378.20 (1.89%) | 367.00 | 362.25 - 383.55 | 0.0778 times | Fri 10 April 2026 | 371.20 (1.43%) | 371.45 | 363.55 - 374.80 | 0.0777 times | Thu 09 April 2026 | 365.95 (-1.37%) | 378.00 | 363.30 - 378.00 | 0.046 times | Wed 08 April 2026 | 371.05 (-1.5%) | 380.00 | 362.25 - 384.80 | 0.1448 times | Tue 07 April 2026 | 376.70 (-1.3%) | 375.00 | 375.00 - 392.55 | 0.0849 times | Mon 06 April 2026 | 381.65 (3.12%) | 372.00 | 365.00 - 384.90 | 0.2263 times | Thu 02 April 2026 | 370.10 (-3.48%) | 381.00 | 360.10 - 383.80 | 0.4823 times | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.6943 times | Mon 30 March 2026 | 394.35 (14.16%) | 342.65 | 342.00 - 404.85 | 6.1155 times | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 0.1422 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 370.48 and 392.08
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 366.02 |
| Weekly Target 3 | 374.93333333333 |
| Weekly Target 4 | 387.62 |
| Weekly Target 5 | 396.53 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 378.70 (2.02%) | 367.00 | 362.25 - 383.85 | 0.1165 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.5259 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 8.4309 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2274 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1639 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1571 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.198 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0651 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0372 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0779 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.0711 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 339.95 and 398.85
| Monthly Target 1 | 327.03 |
| Monthly Target 2 | 352.87 |
| Monthly Target 3 | 385.93333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 378.70 (-3.97%) | 409.85 | 360.10 - 419.00 | 2.9584 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.2841 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.2109 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1599 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2215 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0436 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2828 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3292 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1721 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3375 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2728 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 373.02 |
| 12 day DMA | 370.61 |
| 20 day DMA | 343.39 |
| 35 day DMA | 325.49 |
| 50 day DMA | 315.3 |
| 100 day DMA | 304.92 |
| 150 day DMA | 325.48 |
| 200 day DMA | 341.64 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.81 | 372.87 | 370.2 |
| 12 day EMA | 364.34 | 361.73 | 358.74 |
| 20 day EMA | 351.7 | 348.86 | 345.77 |
| 35 day EMA | 334.27 | 331.65 | 328.91 |
| 50 day EMA | 317.87 | 315.39 | 312.83 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.02 | 372.62 | 373.31 |
| 12 day SMA | 370.61 | 364.76 | 358.65 |
| 20 day SMA | 343.39 | 339.99 | 337.01 |
| 35 day SMA | 325.49 | 323 | 320.65 |
| 50 day SMA | 315.3 | 313.2 | 311.2 |
| 100 day SMA | 304.92 | 304.32 | 304 |
| 150 day SMA | 325.48 | 325.32 | 325.15 |
| 200 day SMA | 341.64 | 341.96 | 342.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.