OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2189.35 and 2218.55

Daily Target 1	2182.53
Daily Target 2	2196.17
Daily Target 3	2211.7333333333
Daily Target 4	2225.37
Daily Target 5	2240.93

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2209.80 (-0.46%)	2225.00	2198.10 - 2227.30	0.5751 times
Wed 02 July 2025	2220.10 (1.43%)	2185.00	2183.10 - 2245.00	1.1224 times
Tue 01 July 2025	2188.90 (-0.85%)	2200.00	2183.50 - 2225.00	1.1825 times
Mon 30 June 2025	2207.60 (-0.05%)	2204.00	2190.20 - 2222.00	0.8039 times
Fri 27 June 2025	2208.60 (0.77%)	2199.00	2192.50 - 2217.00	1.0775 times
Thu 26 June 2025	2191.80 (4.66%)	2099.00	2096.20 - 2196.40	1.8778 times
Wed 25 June 2025	2094.20 (0.92%)	2082.80	2073.00 - 2105.30	0.3588 times
Tue 24 June 2025	2075.20 (0.17%)	2079.00	2065.60 - 2111.00	0.9146 times
Mon 23 June 2025	2071.70 (1.54%)	2025.00	2025.00 - 2079.00	0.3239 times
Fri 20 June 2025	2040.20 (-0.15%)	2044.90	2025.40 - 2061.90	1.7635 times
Thu 19 June 2025	2043.30 (-0.28%)	2049.00	2029.60 - 2063.00	0.2468 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2196.45 and 2258.35

Weekly Target 1	2150.73
Weekly Target 2	2180.27
Weekly Target 3	2212.6333333333
Weekly Target 4	2242.17
Weekly Target 5	2274.53

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2209.80 (0.05%)	2204.00	2183.10 - 2245.00	0.8609 times
Fri 27 June 2025	2208.60 (8.25%)	2025.00	2025.00 - 2217.00	1.0639 times
Fri 20 June 2025	2040.20 (-2.35%)	2099.20	2025.40 - 2121.00	0.959 times
Fri 13 June 2025	2089.30 (-1.27%)	2100.00	2066.00 - 2176.00	0.5638 times
Fri 06 June 2025	2116.20 (4.95%)	2016.40	2011.60 - 2119.50	0.8501 times
Fri 30 May 2025	2016.40 (-5.91%)	2148.90	2007.70 - 2158.30	0.7649 times
Fri 23 May 2025	2143.00 (3.52%)	2070.10	2046.60 - 2167.00	1.11 times
Fri 16 May 2025	2070.10 (8%)	1959.00	1952.20 - 2104.80	1.5443 times
Fri 09 May 2025	1916.80 (-1.68%)	1949.90	1902.70 - 1992.20	1.1956 times
Fri 02 May 2025	1949.50 (-0.83%)	1965.90	1934.40 - 2002.50	1.0877 times
Fri 25 April 2025	1965.90 (6.17%)	1851.00	1851.00 - 2019.10	3.0134 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 2196.45 and 2258.35

Monthly Target 1	2150.73
Monthly Target 2	2180.27
Monthly Target 3	2212.6333333333
Monthly Target 4	2242.17
Monthly Target 5	2274.53

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2209.80 (0.1%)	2200.00	2183.10 - 2245.00	0.1728 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.9308 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.318 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.4039 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7955 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.7177 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.8008 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	1.1831 times
Fri 29 November 2024	1820.35 (-0.7%)	1854.25	1676.55 - 1865.00	0.5975 times
Thu 31 October 2024	1833.20 (-5.17%)	1930.00	1751.00 - 1982.00	1.08 times
Mon 30 September 2024	1933.20 (2.23%)	1900.00	1794.25 - 1982.95	1.1362 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2207
12 day DMA	2133.37
20 day DMA	2124.61
35 day DMA	2101.4
50 day DMA	2063.96
100 day DMA	1919.75
150 day DMA	1887.36
200 day DMA	1874.51

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2196.13	2189.29	2173.89
12 day EMA	2158.34	2148.99	2136.07
20 day EMA	2132.24	2124.08	2113.98
35 day EMA	2093.9	2087.08	2079.25
50 day EMA	2063.35	2057.38	2050.74

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2207	2203.4	2178.22
12 day SMA	2133.37	2121.05	2110.68
20 day SMA	2124.61	2118.58	2110.57
35 day SMA	2101.4	2097.86	2093.17
50 day SMA	2063.96	2057.55	2051.22
100 day SMA	1919.75	1916.18	1912.09
150 day SMA	1887.36	1884.81	1882.06
200 day SMA	1874.51	1872.96	1871.29

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2223.00	2236.00	2212.20 to 2240.00	1.03 times
02 Wed	2233.10	2198.80	2198.80 to 2259.80	1.02 times
01 Tue	2203.90	2220.40	2197.70 to 2239.90	1.01 times
30 Mon	2220.70	2212.70	2205.50 to 2237.00	0.98 times
27 Fri	2217.70	2213.00	2201.20 to 2228.80	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2229.60	2236.60	2226.00 to 2237.60	1.04 times
02 Wed	2233.50	2202.80	2202.80 to 2264.90	1.03 times
01 Tue	2212.30	2225.40	2208.00 to 2242.50	1.01 times
30 Mon	2228.20	2217.50	2212.60 to 2230.60	0.98 times
27 Fri	2223.50	2217.20	2212.10 to 2233.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2252.90	0.00	0.00 to 0.00	2.5 times
02 Wed	2252.90	2265.00	2252.90 to 2265.00	2.5 times
01 Tue	2227.50	0.00	0.00 to 0.00	0 times
30 Mon	2227.50	0.00	0.00 to 0.00	0 times
27 Fri	2227.50	0.00	0.00 to 0.00	0 times

Option chain for Odisha Cement DALBHARAT 31 Thu July 2025 expiry

OdishaCement DALBHARAT Option strike: 2520.00

Date	CE	PE	PCR
03 Thu July 2025	3.25	316.85	0.02
02 Wed July 2025	4.40	316.85	0.02
01 Tue July 2025	3.85	316.85	0.03
30 Mon June 2025	4.00	316.85	0.03
27 Fri June 2025	4.00	316.85	0.03

OdishaCement DALBHARAT Option strike: 2480.00

Date	CE	PE	PCR
03 Thu July 2025	5.20	276.55	0.05
02 Wed July 2025	7.10	276.55	0.06
01 Tue July 2025	6.00	276.55	0.5
30 Mon June 2025	6.00	276.55	0.5
27 Fri June 2025	6.00	276.55	0.5

OdishaCement DALBHARAT Option strike: 2360.00

Date	CE	PE	PCR
03 Thu July 2025	20.75	148.05	0.01

OdishaCement DALBHARAT Option strike: 2340.00

Date	CE	PE	PCR
03 Thu July 2025	26.00	131.65	0.17
02 Wed July 2025	28.65	131.65	0.17
01 Tue July 2025	20.65	131.65	0.6
30 Mon June 2025	25.10	142.30	0.61
27 Fri June 2025	22.30	148.70	0.59

OdishaCement DALBHARAT Option strike: 2320.00

Date	CE	PE	PCR
03 Thu July 2025	26.10	114.20	0.58
02 Wed July 2025	32.25	120.00	0.57
01 Tue July 2025	24.35	138.25	0.37
30 Mon June 2025	30.15	127.50	0.18
27 Fri June 2025	27.30	129.20	0.08

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	31.85	107.40	0.06
02 Wed July 2025	38.90	107.40	0.06
01 Tue July 2025	29.40	122.90	0.04
30 Mon June 2025	35.10	113.70	0.02
27 Fri June 2025	33.00	117.15	0

OdishaCement DALBHARAT Option strike: 2280.00

Date	CE	PE	PCR
03 Thu July 2025	45.30	93.85	0.87
02 Wed July 2025	45.30	93.85	0.87
01 Tue July 2025	37.35	104.55	1.27
30 Mon June 2025	41.80	101.85	1.33
27 Fri June 2025	38.05	106.50	1

OdishaCement DALBHARAT Option strike: 2260.00

Date	CE	PE	PCR
03 Thu July 2025	44.50	86.25	0.43
02 Wed July 2025	54.15	82.15	0.42
01 Tue July 2025	42.30	96.65	0.19
30 Mon June 2025	49.55	89.50	0.2
27 Fri June 2025	45.05	89.00	0.73

OdishaCement DALBHARAT Option strike: 2240.00

Date	CE	PE	PCR
03 Thu July 2025	54.90	74.90	0.1
02 Wed July 2025	63.75	71.55	0.11
01 Tue July 2025	50.40	84.65	0.21
30 Mon June 2025	58.35	77.30	0.3
27 Fri June 2025	56.90	79.20	0.88

OdishaCement DALBHARAT Option strike: 2220.00

Date	CE	PE	PCR
03 Thu July 2025	64.40	64.20	0.4
02 Wed July 2025	73.30	60.85	0.43
01 Tue July 2025	58.95	73.20	0.34
30 Mon June 2025	67.50	67.35	0.23
27 Fri June 2025	64.10	71.15	0.17

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	75.35	53.80	0.19
02 Wed July 2025	84.70	51.45	0.22
01 Tue July 2025	68.75	63.55	0.25
30 Mon June 2025	77.90	58.70	0.2
27 Fri June 2025	74.35	58.25	0.4

OdishaCement DALBHARAT Option strike: 2180.00

Date	CE	PE	PCR
03 Thu July 2025	90.00	43.70	1.26
02 Wed July 2025	97.30	44.25	1.34
01 Tue July 2025	81.65	54.55	1.18
30 Mon June 2025	89.75	52.75	1.09
27 Fri June 2025	85.80	49.60	1.29

OdishaCement DALBHARAT Option strike: 2160.00

Date	CE	PE	PCR
03 Thu July 2025	108.45	37.75	1.33
02 Wed July 2025	108.45	36.80	1.31
01 Tue July 2025	89.75	46.00	0.98
30 Mon June 2025	100.00	42.00	1
27 Fri June 2025	95.10	41.70	0.88

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
03 Thu July 2025	123.20	31.35	1.59
02 Wed July 2025	123.20	31.05	1.59
01 Tue July 2025	110.50	39.10	2.23
30 Mon June 2025	113.10	34.10	0.62
27 Fri June 2025	109.75	34.55	0.58

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
03 Thu July 2025	117.90	27.20	6
02 Wed July 2025	117.90	25.20	5.14
01 Tue July 2025	117.90	32.10	5.29
30 Mon June 2025	126.65	29.80	17.5
27 Fri June 2025	127.65	28.95	18.5

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	140.20	20.90	1.95
02 Wed July 2025	154.15	20.30	1.98
01 Tue July 2025	130.25	27.00	1.91
30 Mon June 2025	139.15	24.40	2.34
27 Fri June 2025	141.00	24.30	2.78

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
03 Thu July 2025	158.35	17.20	0.73
02 Wed July 2025	158.35	17.70	0.6
01 Tue July 2025	158.35	22.05	0.6
30 Mon June 2025	158.35	19.45	0.6
27 Fri June 2025	151.75	20.65	0.75

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
03 Thu July 2025	171.75	13.15	4.67
02 Wed July 2025	171.75	14.55	5
01 Tue July 2025	171.75	17.60	2.67
30 Mon June 2025	174.00	16.00	1.67

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
03 Thu July 2025	203.55	10.65	1.06
02 Wed July 2025	203.55	10.55	1.03
01 Tue July 2025	202.20	14.40	0.97
30 Mon June 2025	185.00	11.60	0.9
27 Fri June 2025	185.00	12.20	0.84

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
03 Thu July 2025	207.15	8.60	4
02 Wed July 2025	207.15	8.60	4
01 Tue July 2025	207.15	12.00	4.5
30 Mon June 2025	207.15	10.95	4.5
27 Fri June 2025	207.15	10.95	4.5

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	212.95	7.00	1.37
02 Wed July 2025	212.95	7.05	1.42
01 Tue July 2025	212.95	9.55	1.3
30 Mon June 2025	219.40	8.90	1.15
27 Fri June 2025	219.40	8.60	1.28

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
03 Thu July 2025	281.00	4.60	4
02 Wed July 2025	281.00	4.60	4
01 Tue July 2025	281.00	4.60	4
30 Mon June 2025	281.00	4.60	4
27 Fri June 2025	281.00	4.75	3

Feed