OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2079.85 and 2119.05

Daily Target 1	2050.07
Daily Target 2	2070.43
Daily Target 3	2089.2666666667
Daily Target 4	2109.63
Daily Target 5	2128.47

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2090.80 (1%)	2089.00	2068.90 - 2108.10	0.9221 times
Fri 20 February 2026	2070.00 (-0.8%)	2086.60	2056.50 - 2086.60	1.2219 times
Thu 19 February 2026	2086.60 (-1.99%)	2135.30	2062.00 - 2141.10	1.7246 times
Wed 18 February 2026	2128.90 (0.76%)	2108.60	2088.10 - 2137.00	1.2865 times
Tue 17 February 2026	2112.90 (-1.1%)	2125.60	2102.20 - 2154.00	0.7425 times
Mon 16 February 2026	2136.30 (-0.19%)	2140.30	2121.00 - 2146.20	0.5933 times
Fri 13 February 2026	2140.30 (-1.42%)	2160.00	2120.40 - 2163.30	0.5089 times
Thu 12 February 2026	2171.20 (-0.18%)	2170.90	2153.00 - 2185.00	0.5936 times
Wed 11 February 2026	2175.20 (-0.74%)	2191.40	2160.90 - 2191.40	1.0435 times
Tue 10 February 2026	2191.40 (-0.2%)	2214.00	2180.60 - 2219.90	1.363 times
Mon 09 February 2026	2195.70 (3.65%)	2118.30	2111.90 - 2210.00	1.1512 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2079.85 and 2119.05

Weekly Target 1	2050.07
Weekly Target 2	2070.43
Weekly Target 3	2089.2666666667
Weekly Target 4	2109.63
Weekly Target 5	2128.47

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2090.80 (1%)	2089.00	2068.90 - 2108.10	0.1014 times
Fri 20 February 2026	2070.00 (-3.28%)	2140.30	2056.50 - 2154.00	0.6123 times
Fri 13 February 2026	2140.30 (1.04%)	2118.30	2111.90 - 2219.90	0.5124 times
Fri 06 February 2026	2118.30 (2.56%)	2085.00	1859.00 - 2169.70	1.1556 times
Fri 30 January 2026	2065.50 (-0.93%)	2116.80	2032.90 - 2150.00	1.211 times
Fri 23 January 2026	2084.90 (-3.58%)	2150.00	2077.60 - 2260.00	2.4002 times
Fri 16 January 2026	2162.40 (5.46%)	2042.20	2020.70 - 2195.00	1.1109 times
Fri 09 January 2026	2050.40 (-4.5%)	2168.00	2041.70 - 2176.00	0.7189 times
Fri 02 January 2026	2147.10 (-0.62%)	2174.00	2108.80 - 2197.00	1.1434 times
Fri 26 December 2025	2160.60 (7.21%)	2015.00	2005.00 - 2169.00	1.0341 times
Fri 19 December 2025	2015.30 (-2.75%)	2060.00	2006.30 - 2107.70	0.7119 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1974.9 and 2335.8

Monthly Target 1	1695.67
Monthly Target 2	1893.23
Monthly Target 3	2056.5666666667
Monthly Target 4	2254.13
Monthly Target 5	2417.47

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2090.80 (1.22%)	2085.00	1859.00 - 2219.90	0.4795 times
Fri 30 January 2026	2065.50 (-3.07%)	2145.30	2020.70 - 2260.00	1.146 times
Wed 31 December 2025	2130.90 (6.05%)	2010.70	1933.00 - 2197.00	0.8431 times
Fri 28 November 2025	2009.40 (-4.17%)	2080.80	1982.00 - 2099.60	0.5085 times
Fri 31 October 2025	2096.80 (-5.85%)	2227.20	2083.40 - 2319.90	1.0694 times
Tue 30 September 2025	2227.20 (-7.26%)	2408.90	2202.10 - 2496.30	1.552 times
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	1.0156 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.271 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.8753 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.2395 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.3203 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2097.84
12 day DMA	2134.8
20 day DMA	2114.52
35 day DMA	2120.37
50 day DMA	2112.28
100 day DMA	2102.44
150 day DMA	2175.59
200 day DMA	2158.2

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2098.67	2102.6	2118.9
12 day EMA	2115.31	2119.76	2128.8
20 day EMA	2117.73	2120.56	2125.88
35 day EMA	2109.34	2110.43	2112.81
50 day EMA	2099.58	2099.94	2101.16

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2097.84	2106.94	2121
12 day SMA	2134.8	2140.03	2145.97
20 day SMA	2114.52	2115.33	2116.08
35 day SMA	2120.37	2121.98	2123.87
50 day SMA	2112.28	2110.2	2107.69
100 day SMA	2102.44	2103.83	2105.28
150 day SMA	2175.59	2176.25	2176.87
200 day SMA	2158.2	2157.57	2157.09

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	2088.90	2085.20	2070.20 to 2110.30	0.27 times
20 Fri	2069.60	2066.40	2051.50 to 2083.80	0.52 times
19 Thu	2082.10	2144.50	2067.30 to 2150.50	1.04 times
18 Wed	2131.90	2095.00	2088.90 to 2139.00	1.55 times
17 Tue	2113.80	2135.50	2102.50 to 2156.00	1.63 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	2101.30	2105.20	2080.00 to 2121.70	1.71 times
20 Fri	2082.20	2077.40	2065.30 to 2096.30	1.55 times
19 Thu	2094.60	2120.50	2084.00 to 2168.80	1.02 times
18 Wed	2145.50	2125.20	2084.50 to 2152.90	0.43 times
17 Tue	2129.20	2128.70	2116.90 to 2168.40	0.28 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	2117.00	2128.70	2110.80 to 2132.70	1.51 times
20 Fri	2091.90	2104.40	2090.80 to 2104.40	0.96 times
19 Thu	2207.90	0.00	0.00 to 0.00	0.84 times
18 Wed	2207.90	0.00	0.00 to 0.00	0.84 times
17 Tue	2207.90	0.00	0.00 to 0.00	0.84 times

Option chain for Odisha Cement DALBHARAT 24 Tue February 2026 expiry

OdishaCement DALBHARAT Option strike: 2520.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	412.50	0.2
20 Fri February 2026	0.05	412.50	0.19
19 Thu February 2026	0.10	412.50	0.08
18 Wed February 2026	0.30	412.50	0.08
17 Tue February 2026	0.30	412.50	0.08

OdishaCement DALBHARAT Option strike: 2480.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	420.00	6
20 Fri February 2026	0.50	420.00	6

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	295.00	0.09
20 Fri February 2026	0.15	268.75	0.1
19 Thu February 2026	0.30	268.75	0.09
18 Wed February 2026	0.60	251.45	0.11
17 Tue February 2026	1.25	251.45	0.1

OdishaCement DALBHARAT Option strike: 2340.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	148.35	0.06
20 Fri February 2026	0.20	148.35	0.06
19 Thu February 2026	0.35	148.35	0.04
18 Wed February 2026	1.10	148.35	0.04
17 Tue February 2026	1.60	148.35	0.06

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	194.00	0.03
20 Fri February 2026	1.10	230.00	0.04
19 Thu February 2026	0.50	102.75	0.03
18 Wed February 2026	1.60	102.75	0.01
17 Tue February 2026	2.40	102.75	0.01

OdishaCement DALBHARAT Option strike: 2280.00

Date	CE	PE	PCR
23 Mon February 2026	2.95	174.65	0.16
20 Fri February 2026	2.95	171.05	0.16
19 Thu February 2026	2.95	171.05	0.16
18 Wed February 2026	2.95	171.05	0.16
17 Tue February 2026	2.95	171.05	0.16

OdishaCement DALBHARAT Option strike: 2260.00

Date	CE	PE	PCR
23 Mon February 2026	0.40	181.95	0.08
20 Fri February 2026	0.90	181.95	0.08
19 Thu February 2026	0.85	86.00	0.15
18 Wed February 2026	2.85	86.00	0.13
17 Tue February 2026	3.85	86.00	0.11

OdishaCement DALBHARAT Option strike: 2240.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	157.70	0.24
20 Fri February 2026	1.05	153.00	0.22
19 Thu February 2026	1.00	153.00	0.15
18 Wed February 2026	4.40	76.00	0.12
17 Tue February 2026	5.20	76.00	0.1

OdishaCement DALBHARAT Option strike: 2220.00

Date	CE	PE	PCR
23 Mon February 2026	1.75	137.60	0.32
20 Fri February 2026	3.30	164.70	0.2
19 Thu February 2026	1.25	95.65	0.31
18 Wed February 2026	6.05	95.65	0.22
17 Tue February 2026	6.70	112.80	0.38

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	104.00	0.41
20 Fri February 2026	1.35	130.00	0.35
19 Thu February 2026	1.95	104.05	0.25
18 Wed February 2026	8.95	80.75	0.22
17 Tue February 2026	9.90	94.65	0.33

OdishaCement DALBHARAT Option strike: 2180.00

Date	CE	PE	PCR
23 Mon February 2026	1.00	113.35	0.31
20 Fri February 2026	1.35	113.35	0.29
19 Thu February 2026	2.95	63.65	0.44
18 Wed February 2026	13.25	63.65	0.38
17 Tue February 2026	14.10	79.50	0.55

OdishaCement DALBHARAT Option strike: 2160.00

Date	CE	PE	PCR
23 Mon February 2026	2.15	69.80	0.87
20 Fri February 2026	2.45	88.00	0.99
19 Thu February 2026	4.75	87.20	0.97
18 Wed February 2026	18.70	47.75	0.86
17 Tue February 2026	19.70	65.50	0.87

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
23 Mon February 2026	6.25	45.65	0.32
20 Fri February 2026	4.85	68.70	0.37
19 Thu February 2026	7.75	69.95	0.59
18 Wed February 2026	27.00	37.25	0.46
17 Tue February 2026	26.75	53.00	0.44

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
23 Mon February 2026	10.70	40.20	0.55
20 Fri February 2026	9.10	60.80	0.56
19 Thu February 2026	12.30	45.35	0.84
18 Wed February 2026	39.05	27.15	4.18
17 Tue February 2026	35.25	40.80	1.15

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
23 Mon February 2026	17.90	28.65	0.93
20 Fri February 2026	14.95	45.50	0.57
19 Thu February 2026	19.50	34.25	0.62
18 Wed February 2026	51.15	21.15	1.97
17 Tue February 2026	47.15	33.20	2.86

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
23 Mon February 2026	31.70	23.45	0.71
20 Fri February 2026	23.35	34.15	0.81
19 Thu February 2026	28.55	25.50	0.99
18 Wed February 2026	59.20	15.20	2.38
17 Tue February 2026	59.20	25.55	1.36

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
23 Mon February 2026	51.75	13.35	2.74
20 Fri February 2026	110.00	24.70	1.4
19 Thu February 2026	110.00	19.90	1.69
18 Wed February 2026	110.00	11.10	2.64
17 Tue February 2026	110.00	20.05	2.33

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
23 Mon February 2026	59.00	10.35	18.81
20 Fri February 2026	48.70	20.30	13.7
19 Thu February 2026	56.20	16.90	24.84
18 Wed February 2026	97.15	8.05	22.11
17 Tue February 2026	115.15	15.95	6.75

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
23 Mon February 2026	59.85	7.35	4.38
20 Fri February 2026	59.85	17.50	5.38
19 Thu February 2026	65.35	10.25	2.79
18 Wed February 2026	107.10	5.60	1.71
17 Tue February 2026	107.10	12.75	6.1

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
23 Mon February 2026	112.00	5.15	17.15
20 Fri February 2026	78.45	13.35	39
19 Thu February 2026	80.00	6.90	12.28
18 Wed February 2026	142.85	3.90	22
17 Tue February 2026	123.00	10.55	82.42

OdishaCement DALBHARAT Option strike: 1980.00

Date	CE	PE	PCR
23 Mon February 2026	127.00	3.60	8.33
20 Fri February 2026	99.10	11.45	2.09
19 Thu February 2026	99.10	5.40	1.59
18 Wed February 2026	142.60	3.35	4.92
17 Tue February 2026	142.60	8.60	5.25

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
23 Mon February 2026	158.45	2.65	5.63
20 Fri February 2026	158.45	8.60	4.75
19 Thu February 2026	158.45	4.00	3.5
18 Wed February 2026	158.45	2.25	5.63
17 Tue February 2026	158.45	7.00	5.69

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
23 Mon February 2026	137.25	1.55	8.45
20 Fri February 2026	137.25	6.80	5.91
19 Thu February 2026	137.25	2.65	6.73
18 Wed February 2026	210.25	1.95	9.1
17 Tue February 2026	210.25	5.65	8.8

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
23 Mon February 2026	141.25	0.85	6.67
20 Fri February 2026	141.25	5.05	10.67
19 Thu February 2026	204.10	2.80	13.6
18 Wed February 2026	115.75	1.50	12.86
17 Tue February 2026	115.75	8.05	13.71

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
23 Mon February 2026	190.00	1.05	34.4
20 Fri February 2026	169.65	3.95	41.2
19 Thu February 2026	159.60	1.80	33.17
18 Wed February 2026	159.60	1.25	45.67
17 Tue February 2026	159.60	4.10	130.5

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
23 Mon February 2026	309.30	1.00	3.6
20 Fri February 2026	309.30	1.00	3.6
19 Thu February 2026	309.30	1.00	3.6
18 Wed February 2026	309.30	1.00	3.6
17 Tue February 2026	309.30	3.65	9.2

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
23 Mon February 2026	284.55	2.45	10
20 Fri February 2026	284.55	2.45	10
19 Thu February 2026	284.55	1.00	11.33
18 Wed February 2026	284.55	1.30	12.33
17 Tue February 2026	284.55	2.00	14.33

OdishaCement DALBHARAT Option strike: 1760.00

Date	CE	PE	PCR
23 Mon February 2026	450.80	0.25	7.33
20 Fri February 2026	450.80	0.50	10.67
19 Thu February 2026	450.80	0.20	11.33
18 Wed February 2026	450.80	0.65	11.67
17 Tue February 2026	450.80	0.55	11.67

Feed