OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1830.8 and 1894

Daily Target 1	1780.12
Daily Target 2	1818.28
Daily Target 3	1843.3166666667
Daily Target 4	1881.48
Daily Target 5	1906.52

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1856.45 (2.39%)	1813.05	1805.15 - 1868.35	0.655 times
Tue 28 January 2025	1813.20 (0.96%)	1804.30	1779.00 - 1833.95	0.505 times
Mon 27 January 2025	1795.95 (-0.39%)	1800.05	1790.80 - 1809.60	0.6887 times
Fri 24 January 2025	1802.95 (-1.39%)	1837.00	1798.55 - 1858.00	0.6341 times
Thu 23 January 2025	1828.35 (1.63%)	1775.00	1768.75 - 1849.00	1.289 times
Wed 22 January 2025	1799.05 (1.57%)	1702.00	1702.00 - 1805.65	3.8384 times
Tue 21 January 2025	1771.20 (1.09%)	1758.00	1758.00 - 1796.00	1.7975 times
Mon 20 January 2025	1752.05 (1.75%)	1730.60	1701.60 - 1759.60	0.1617 times
Fri 17 January 2025	1721.95 (-1.07%)	1739.00	1695.70 - 1741.20	0.287 times
Thu 16 January 2025	1740.65 (0.21%)	1745.00	1731.25 - 1762.00	0.1438 times
Wed 15 January 2025	1737.00 (0.46%)	1725.00	1712.00 - 1742.75	0.4299 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1817.73 and 1907.08

Weekly Target 1	1745.25
Weekly Target 2	1800.85
Weekly Target 3	1834.6
Weekly Target 4	1890.2
Weekly Target 5	1923.95

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1856.45 (2.97%)	1800.05	1779.00 - 1868.35	0.7103 times
Fri 24 January 2025	1802.95 (4.7%)	1730.60	1701.60 - 1858.00	2.9663 times
Fri 17 January 2025	1721.95 (-0.32%)	1725.00	1673.50 - 1762.00	0.6681 times
Fri 10 January 2025	1727.50 (-4.44%)	1808.45	1720.25 - 1848.00	0.7522 times
Fri 03 January 2025	1807.85 (3.88%)	1740.00	1727.55 - 1836.20	0.6867 times
Fri 27 December 2024	1740.40 (-3.41%)	1785.50	1713.00 - 1802.75	0.6902 times
Fri 20 December 2024	1801.90 (-6.23%)	1925.65	1795.00 - 1958.95	0.374 times
Fri 13 December 2024	1921.60 (-0.23%)	1931.95	1848.15 - 1974.60	1.1725 times
Fri 06 December 2024	1926.05 (5.81%)	1850.00	1835.10 - 1953.60	1.3271 times
Fri 29 November 2024	1820.35 (0.67%)	1813.00	1802.30 - 1865.00	0.6526 times
Fri 22 November 2024	1808.25 (5.51%)	1709.95	1680.20 - 1823.00	0.4973 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1764.98 and 1959.83

Monthly Target 1	1604.58
Monthly Target 2	1730.52
Monthly Target 3	1799.4333333333
Monthly Target 4	1925.37
Monthly Target 5	1994.28

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1856.45 (5.05%)	1768.80	1673.50 - 1868.35	1.2087 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	0.8422 times
Fri 29 November 2024	1820.35 (-0.7%)	1854.25	1676.55 - 1865.00	0.4253 times
Thu 31 October 2024	1833.20 (-5.17%)	1930.00	1751.00 - 1982.00	0.7688 times
Mon 30 September 2024	1933.20 (2.23%)	1900.00	1794.25 - 1982.95	0.8088 times
Fri 30 August 2024	1891.05 (2.19%)	1845.10	1705.45 - 1894.80	1.1201 times
Wed 31 July 2024	1850.55 (2.05%)	1820.00	1751.10 - 1960.00	1.3993 times
Fri 28 June 2024	1813.45 (2.13%)	1824.95	1651.40 - 1912.55	1.3384 times
Fri 31 May 2024	1775.70 (-3.4%)	1841.15	1698.90 - 1860.15	0.7877 times
Tue 30 April 2024	1838.15 (-5.35%)	1942.05	1767.05 - 2058.90	1.3007 times
Thu 28 March 2024	1942.15 (-4.09%)	2025.00	1803.15 - 2103.15	0.7449 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	1819.38
12 day DMA	1778.98
20 day DMA	1777.95
35 day DMA	1801.76
50 day DMA	1817.99
100 day DMA	1830.84
150 day DMA	1828.4
200 day DMA	1829.06

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1818.93	1800.17	1793.65
12 day EMA	1796.07	1785.09	1779.98
20 day EMA	1790.4	1783.45	1780.32
35 day EMA	1797.47	1794	1792.87
50 day EMA	1811.51	1809.68	1809.54

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1819.38	1807.9	1799.5
12 day SMA	1778.98	1766.12	1758.98
20 day SMA	1777.95	1773.67	1771.38
35 day SMA	1801.76	1802.97	1805.38
50 day SMA	1817.99	1814.59	1812.6
100 day SMA	1830.84	1831.41	1832.54
150 day SMA	1828.4	1828.13	1828.17
200 day SMA	1829.06	1829.67	1830.55

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	1863.30	1826.10	1809.60 to 1875.65	0.71 times
28 Tue	1819.90	1803.15	1783.20 to 1840.00	0.84 times
27 Mon	1801.55	1799.70	1789.50 to 1815.00	1.01 times
24 Fri	1804.25	1843.90	1798.30 to 1860.00	1.19 times
23 Thu	1830.10	1796.40	1766.95 to 1835.35	1.25 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	1836.30	1799.05	1785.65 to 1843.30	1.85 times
28 Tue	1792.40	1780.00	1751.00 to 1823.65	1.43 times
27 Mon	1769.85	1793.90	1759.35 to 1804.65	0.9 times
24 Fri	1804.20	1836.55	1800.85 to 1857.00	0.46 times
23 Thu	1826.80	1793.15	1762.15 to 1832.40	0.35 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	1831.25	1800.00	1800.00 to 1848.90	1.04 times
28 Tue	1800.00	1755.30	1755.30 to 1804.45	1.08 times
27 Mon	1768.30	1809.65	1760.00 to 1809.65	1.12 times
24 Fri	1817.50	1840.00	1803.95 to 1851.35	1 times
23 Thu	1835.00	1800.00	1788.95 to 1835.00	0.75 times

Option chain for Odisha Cement DALBHARAT 30 Thu January 2025 expiry

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	306.95	0.02
28 Tue January 2025	0.10	306.95	0.02
27 Mon January 2025	0.20	306.95	0.02
24 Fri January 2025	0.30	306.95	0.02
23 Thu January 2025	1.00	306.95	0.01

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
29 Wed January 2025	0.75	172.00	0.13
28 Tue January 2025	0.25	172.00	0.1
27 Mon January 2025	0.45	196.00	0.1
24 Fri January 2025	0.70	205.60	0.1
23 Thu January 2025	1.90	205.60	0.1

OdishaCement DALBHARAT Option strike: 1980.00

Date	CE	PE	PCR
29 Wed January 2025	1.20	153.80	0.01
28 Tue January 2025	0.25	153.80	0.01
27 Mon January 2025	0.65	153.80	0.01
24 Fri January 2025	0.80	153.80	0.01
23 Thu January 2025	2.45	153.80	0.01

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
29 Wed January 2025	1.45	160.15	0.04
28 Tue January 2025	0.65	160.15	0.04
27 Mon January 2025	0.75	160.15	0.04
24 Fri January 2025	0.85	160.15	0.02
23 Thu January 2025	3.20	160.15	0.03

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
29 Wed January 2025	1.60	82.90	0.2
28 Tue January 2025	0.70	136.05	0.2
27 Mon January 2025	0.90	136.05	0.19
24 Fri January 2025	1.15	120.05	0.2
23 Thu January 2025	4.30	120.05	0.18

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
29 Wed January 2025	2.95	59.80	0.41
28 Tue January 2025	1.10	96.65	0.79
27 Mon January 2025	1.40	104.55	0.66
24 Fri January 2025	1.60	104.55	0.38
23 Thu January 2025	6.10	93.90	0.38

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
29 Wed January 2025	4.45	48.20	0.14
28 Tue January 2025	1.45	81.50	0.17
27 Mon January 2025	2.00	99.70	0.18
24 Fri January 2025	2.30	100.00	0.18
23 Thu January 2025	8.70	75.40	0.2

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
29 Wed January 2025	9.35	26.10	0.55
28 Tue January 2025	2.85	49.00	0.4
27 Mon January 2025	3.00	79.10	0.47
24 Fri January 2025	4.10	79.10	0.44
23 Thu January 2025	13.20	63.05	0.29

OdishaCement DALBHARAT Option strike: 1860.00

Date	CE	PE	PCR
29 Wed January 2025	16.75	13.15	0.59
28 Tue January 2025	5.50	45.70	0.15
27 Mon January 2025	5.10	64.20	0.17
24 Fri January 2025	6.15	59.45	0.2
23 Thu January 2025	18.05	47.40	0.27

OdishaCement DALBHARAT Option strike: 1840.00

Date	CE	PE	PCR
29 Wed January 2025	29.85	6.30	0.6
28 Tue January 2025	11.85	31.50	0.43
27 Mon January 2025	8.35	46.25	0.44
24 Fri January 2025	9.50	43.45	0.84
23 Thu January 2025	25.95	34.50	0.44

OdishaCement DALBHARAT Option strike: 1820.00

Date	CE	PE	PCR
29 Wed January 2025	46.60	2.70	1.25
28 Tue January 2025	20.90	20.80	0.74
27 Mon January 2025	13.70	32.65	0.76
24 Fri January 2025	15.30	30.90	0.73
23 Thu January 2025	35.20	25.45	0.8

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
29 Wed January 2025	65.40	2.50	1.11
28 Tue January 2025	33.65	14.45	0.76
27 Mon January 2025	22.40	20.55	0.8
24 Fri January 2025	23.75	19.00	0.64
23 Thu January 2025	46.15	17.25	0.66

OdishaCement DALBHARAT Option strike: 1780.00

Date	CE	PE	PCR
29 Wed January 2025	83.35	1.95	0.8
28 Tue January 2025	49.80	9.90	1.05
27 Mon January 2025	34.75	13.60	1.39
24 Fri January 2025	36.00	12.45	2.07
23 Thu January 2025	62.55	11.30	2.14

OdishaCement DALBHARAT Option strike: 1760.00

Date	CE	PE	PCR
29 Wed January 2025	101.00	1.40	1.55
28 Tue January 2025	66.85	6.20	1.99
27 Mon January 2025	50.20	8.80	1.93
24 Fri January 2025	51.50	6.95	1.19
23 Thu January 2025	78.70	7.75	1.35

OdishaCement DALBHARAT Option strike: 1740.00

Date	CE	PE	PCR
29 Wed January 2025	133.85	0.85	0.92
28 Tue January 2025	99.10	3.95	1.02
27 Mon January 2025	66.60	5.40	1.11
24 Fri January 2025	72.80	4.05	0.71
23 Thu January 2025	96.55	5.40	0.99

OdishaCement DALBHARAT Option strike: 1720.00

Date	CE	PE	PCR
29 Wed January 2025	142.00	0.75	1.6
28 Tue January 2025	105.00	2.65	1.84
27 Mon January 2025	84.80	3.85	2.03
24 Fri January 2025	86.25	3.50	2.7
23 Thu January 2025	115.10	4.15	2.92

OdishaCement DALBHARAT Option strike: 1700.00

Date	CE	PE	PCR
29 Wed January 2025	166.00	0.70	5.58
28 Tue January 2025	133.40	2.00	6.53
27 Mon January 2025	105.55	2.90	6.76
24 Fri January 2025	110.20	3.15	7.23
23 Thu January 2025	130.30	3.30	8.26

OdishaCement DALBHARAT Option strike: 1680.00

Date	CE	PE	PCR
29 Wed January 2025	154.50	0.85	6.72
28 Tue January 2025	154.50	1.55	7.22
27 Mon January 2025	154.50	2.25	8.57
24 Fri January 2025	154.50	2.25	10.3
23 Thu January 2025	154.50	2.60	9.4

OdishaCement DALBHARAT Option strike: 1660.00

Date	CE	PE	PCR
29 Wed January 2025	138.40	0.60	2.32
28 Tue January 2025	138.40	1.30	2.43
27 Mon January 2025	148.75	1.55	2.8
24 Fri January 2025	148.75	1.95	4.01
23 Thu January 2025	148.75	2.25	3.32

OdishaCement DALBHARAT Option strike: 1640.00

Date	CE	PE	PCR
29 Wed January 2025	221.35	0.45	2.71
28 Tue January 2025	150.80	1.35	2.46
27 Mon January 2025	150.80	1.50	2.79
24 Fri January 2025	150.80	1.80	3.29
23 Thu January 2025	150.80	2.00	4.06

OdishaCement DALBHARAT Option strike: 1620.00

Date	CE	PE	PCR
29 Wed January 2025	212.20	0.55	3.5
28 Tue January 2025	220.00	0.50	3.56
27 Mon January 2025	220.00	1.05	4.94
24 Fri January 2025	220.00	1.50	4.94
23 Thu January 2025	177.65	1.60	6.17

OdishaCement DALBHARAT Option strike: 1600.00

Date	CE	PE	PCR
29 Wed January 2025	215.00	0.05	7.31
28 Tue January 2025	215.00	0.35	7.6
27 Mon January 2025	215.00	0.55	8.09
24 Fri January 2025	215.00	1.05	8.24
23 Thu January 2025	215.00	1.25	10.51

OdishaCement DALBHARAT Option strike: 1580.00

Date	CE	PE	PCR
29 Wed January 2025	171.95	0.20	3.06
28 Tue January 2025	171.95	0.10	3.38
27 Mon January 2025	171.95	0.55	3.56
24 Fri January 2025	171.95	1.00	3.56
23 Thu January 2025	171.95	1.00	3.63

OdishaCement DALBHARAT Option strike: 1560.00

Date	CE	PE	PCR
29 Wed January 2025	170.50	0.25	3.85
28 Tue January 2025	170.50	0.15	3.92
27 Mon January 2025	170.50	0.95	5
24 Fri January 2025	170.50	0.70	5.15
23 Thu January 2025	170.50	1.10	5.62

OdishaCement DALBHARAT Option strike: 1540.00

Date	CE	PE	PCR
29 Wed January 2025	240.75	0.05	1.5
28 Tue January 2025	240.75	0.10	1.63
27 Mon January 2025	240.75	0.15	1.83
24 Fri January 2025	240.75	0.25	2.17
23 Thu January 2025	240.75	0.60	2.63

Feed