Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1816.85 and 1860.75
| Daily Target 1 | 1807.37 |
| Daily Target 2 | 1826.33 |
| Daily Target 3 | 1851.2666666667 |
| Daily Target 4 | 1870.23 |
| Daily Target 5 | 1895.17 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (-1.65%) | 1876.20 | 1832.30 - 1876.20 | 0.2351 times | Thu 27 August 2026 | 1876.20 (-1.15%) | 1874.90 | 1859.20 - 1905.00 | 0.6863 times | Wed 26 August 2026 | 1898.00 (4.06%) | 1815.00 | 1808.00 - 1913.00 | 1.0815 times | Tue 25 August 2026 | 1824.00 (-1.57%) | 1854.80 | 1780.10 - 1854.80 | 1.6687 times | Mon 24 August 2026 | 1853.00 (-1.44%) | 1881.90 | 1845.90 - 1905.10 | 1.1749 times | Fri 21 August 2026 | 1880.00 (-0.9%) | 1897.00 | 1871.90 - 1912.50 | 1.1028 times | Thu 20 August 2026 | 1897.00 (1.17%) | 1875.00 | 1864.00 - 1925.00 | 1.895 times | Wed 19 August 2026 | 1875.00 (2.06%) | 1837.10 | 1825.00 - 1875.00 | 0.9001 times | Tue 18 August 2026 | 1837.10 (-0.37%) | 1850.00 | 1831.60 - 1858.40 | 0.8019 times | Mon 17 August 2026 | 1844.00 (0.11%) | 1856.40 | 1832.10 - 1856.60 | 0.4537 times | Fri 14 August 2026 | 1842.00 (0.4%) | 1843.70 | 1822.30 - 1849.00 | 0.2705 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1746.25 and 1879.15
| Weekly Target 1 | 1713.23 |
| Weekly Target 2 | 1779.27 |
| Weekly Target 3 | 1846.1333333333 |
| Weekly Target 4 | 1912.17 |
| Weekly Target 5 | 1979.03 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.148 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.2207 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.3819 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.4977 times | Fri 31 July 2026 | 1799.70 (-0.61%) | 1730.60 | 1683.00 - 1840.30 | 0.6698 times | Fri 24 July 2026 | 1810.80 (-0.68%) | 1829.50 | 1780.80 - 1887.70 | 1.6269 times | Fri 17 July 2026 | 1823.20 (2.05%) | 1770.20 | 1731.80 - 1840.50 | 1.0825 times | Fri 10 July 2026 | 1786.50 (1.21%) | 1772.40 | 1712.80 - 1795.20 | 0.8859 times | Fri 03 July 2026 | 1765.10 (2.6%) | 1712.00 | 1685.10 - 1804.00 | 1.375 times | Thu 25 June 2026 | 1720.40 (0.19%) | 1735.00 | 1671.10 - 1765.30 | 1.1115 times | Fri 19 June 2026 | 1717.20 (3.5%) | 1684.10 | 1684.10 - 1744.50 | 1.0578 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1812.7 and 1957.6
| Monthly Target 1 | 1705.23 |
| Monthly Target 2 | 1775.27 |
| Monthly Target 3 | 1850.1333333333 |
| Monthly Target 4 | 1920.17 |
| Monthly Target 5 | 1995.03 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1845.30 (2.53%) | 1799.70 | 1780.10 - 1925.00 | 0.736 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.1453 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.0817 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.4893 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.9547 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8161 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7838 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.3733 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.0104 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.6094 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.2815 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1859.3 |
| 12 day DMA | 1858.85 |
| 20 day DMA | 1849.39 |
| 35 day DMA | 1836.6 |
| 50 day DMA | 1805.5 |
| 100 day DMA | 1815.21 |
| 150 day DMA | 1875.75 |
| 200 day DMA | 1921.67 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.75 | 1869.97 | 1866.85 |
| 12 day EMA | 1857.56 | 1859.79 | 1856.81 |
| 20 day EMA | 1848.43 | 1848.76 | 1845.87 |
| 35 day EMA | 1825.77 | 1824.62 | 1821.58 |
| 50 day EMA | 1802.87 | 1801.14 | 1798.08 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.3 | 1866.24 | 1870.4 |
| 12 day SMA | 1858.85 | 1858.53 | 1855.14 |
| 20 day SMA | 1849.39 | 1847.11 | 1843.01 |
| 35 day SMA | 1836.6 | 1834.92 | 1831.1 |
| 50 day SMA | 1805.5 | 1803.11 | 1800.05 |
| 100 day SMA | 1815.21 | 1815.52 | 1814.7 |
| 150 day SMA | 1875.75 | 1878.05 | 1879.93 |
| 200 day SMA | 1921.67 | 1922.63 | 1923.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.