OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1998.25 and 2023.35

Daily Target 1	1992.57
Daily Target 2	2003.93
Daily Target 3	2017.6666666667
Daily Target 4	2029.03
Daily Target 5	2042.77

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2015.30 (-0.45%)	2027.00	2006.30 - 2031.40	0.9269 times
Thu 18 December 2025	2024.40 (-2.39%)	2065.60	2018.00 - 2077.60	0.5824 times
Wed 17 December 2025	2073.90 (0.36%)	2066.50	2044.40 - 2079.40	0.5775 times
Tue 16 December 2025	2066.50 (-1.76%)	2090.00	2054.10 - 2094.70	1.0652 times
Mon 15 December 2025	2103.60 (1.52%)	2060.00	2060.00 - 2107.70	0.8442 times
Sat 13 December 2025	2072.20 (0%)	1991.00	1991.00 - 2077.60	2.2332 times
Fri 12 December 2025	2072.20 (4.28%)	1991.00	1991.00 - 2077.60	2.2332 times
Thu 11 December 2025	1987.10 (2.19%)	1940.00	1936.90 - 1989.90	0.4196 times
Wed 10 December 2025	1944.60 (-1.19%)	1965.00	1933.00 - 1977.20	0.4459 times
Tue 09 December 2025	1968.00 (-1.29%)	1983.90	1951.50 - 1993.50	0.6719 times
Mon 08 December 2025	1993.80 (0.24%)	1980.00	1980.00 - 2014.00	2.2451 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1960.1 and 2061.5

Weekly Target 1	1941.7
Weekly Target 2	1978.5
Weekly Target 3	2043.1
Weekly Target 4	2079.9
Weekly Target 5	2144.5

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2015.30 (-2.75%)	2060.00	2006.30 - 2107.70	0.7841 times
Sat 13 December 2025	2072.20 (4.18%)	1980.00	1933.00 - 2077.60	1.6186 times
Fri 05 December 2025	1989.00 (-1.02%)	2010.70	1963.70 - 2021.70	0.5259 times
Fri 28 November 2025	2009.40 (0.01%)	2001.10	1986.00 - 2057.00	1.0708 times
Fri 21 November 2025	2009.20 (-1.15%)	2032.60	1982.00 - 2044.70	0.6581 times
Fri 14 November 2025	2032.60 (-0.24%)	2036.10	2016.60 - 2068.40	0.4377 times
Fri 07 November 2025	2037.50 (-2.83%)	2080.80	2029.10 - 2099.60	0.6155 times
Fri 31 October 2025	2096.80 (-0.08%)	2103.70	2083.40 - 2145.00	1.6037 times
Fri 24 October 2025	2098.40 (-6.53%)	2270.70	2085.00 - 2270.80	1.1887 times
Fri 17 October 2025	2245.10 (0.78%)	2227.70	2187.40 - 2319.90	1.4969 times
Fri 10 October 2025	2227.70 (-1.15%)	2253.70	2211.00 - 2280.00	0.9176 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1974.15 and 2148.85

Monthly Target 1	1843.97
Monthly Target 2	1929.63
Monthly Target 3	2018.6666666667
Monthly Target 4	2104.33
Monthly Target 5	2193.37

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2015.30 (0.29%)	2010.70	1933.00 - 2107.70	0.5282 times
Fri 28 November 2025	2009.40 (-4.17%)	2080.80	1982.00 - 2099.60	0.5017 times
Fri 31 October 2025	2096.80 (-5.85%)	2227.20	2083.40 - 2319.90	1.0551 times
Tue 30 September 2025	2227.20 (-7.26%)	2408.90	2202.10 - 2496.30	1.5313 times
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	1.0021 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.2541 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.8637 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.223 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.3027 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7381 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.666 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2056.74
12 day DMA	2025.88
20 day DMA	2017.79
35 day DMA	2024.62
50 day DMA	2067.74
100 day DMA	2193.44
150 day DMA	2175.16
200 day DMA	2092.25

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2038.77	2050.51	2063.57
12 day EMA	2033.73	2037.08	2039.39
20 day EMA	2032.61	2034.43	2035.48
35 day EMA	2054.68	2057	2058.92
50 day EMA	2080.68	2083.35	2085.75

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2056.74	2068.12	2077.68
12 day SMA	2025.88	2023.8	2020.39
20 day SMA	2017.79	2018.16	2017.4
35 day SMA	2024.62	2026.95	2029.08
50 day SMA	2067.74	2072.13	2076.28
100 day SMA	2193.44	2195.34	2197.4
150 day SMA	2175.16	2175.49	2175.79
200 day SMA	2092.25	2090.62	2089.15

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2021.30	2048.00	2011.50 to 2048.00	0.95 times
18 Thu	2028.10	2073.30	2023.40 to 2073.30	0.98 times
17 Wed	2077.60	2071.10	2052.70 to 2085.70	1.01 times
16 Tue	2070.30	2094.30	2063.00 to 2102.20	1.01 times
15 Mon	2112.40	2077.00	2067.50 to 2116.70	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2033.60	2043.70	2023.10 to 2050.00	1.9 times
18 Thu	2041.40	2077.80	2034.90 to 2080.20	1.18 times
17 Wed	2091.20	2082.70	2064.60 to 2099.20	0.88 times
16 Tue	2082.60	2106.00	2076.00 to 2111.90	0.48 times
15 Mon	2123.80	2090.80	2082.00 to 2128.30	0.57 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2044.70	2054.20	2042.20 to 2054.20	1.12 times
18 Thu	2056.50	2066.50	2051.00 to 2077.00	1.01 times
17 Wed	2090.00	0.00	0.00 to 0.00	0.98 times
16 Tue	2090.00	2097.90	2090.00 to 2097.90	0.98 times
15 Mon	2135.40	2112.30	2096.00 to 2140.10	0.91 times

Option chain for Odisha Cement DALBHARAT 30 Tue December 2025 expiry

OdishaCement DALBHARAT Option strike: 2480.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	530.45	1.03
18 Thu December 2025	0.20	530.45	1.03
17 Wed December 2025	0.55	530.45	0.91
16 Tue December 2025	0.55	530.45	0.91
15 Mon December 2025	0.90	530.45	0.91

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	342.00	0.21
18 Thu December 2025	0.40	342.00	0.21
17 Wed December 2025	1.00	342.00	0.14
16 Tue December 2025	1.00	342.00	0.14
15 Mon December 2025	1.25	342.00	0.14

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	225.15	0.04
18 Thu December 2025	0.85	225.15	0.04
17 Wed December 2025	1.50	225.15	0.03
16 Tue December 2025	1.60	225.15	0.03
15 Mon December 2025	3.10	225.15	0.02

OdishaCement DALBHARAT Option strike: 2280.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	228.00	0.05
18 Thu December 2025	1.00	228.00	0.04
17 Wed December 2025	1.85	228.00	0.05
16 Tue December 2025	3.55	228.00	0.15

OdishaCement DALBHARAT Option strike: 2260.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	185.65	0.02
18 Thu December 2025	1.25	185.65	0.02
17 Wed December 2025	2.15	185.65	0.03
16 Tue December 2025	2.35	185.65	0.03
15 Mon December 2025	5.10	185.65	0.01

OdishaCement DALBHARAT Option strike: 2220.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	149.40	0.08
18 Thu December 2025	1.50	149.40	0.07
17 Wed December 2025	2.95	149.40	0.06
16 Tue December 2025	3.55	149.40	0.05
15 Mon December 2025	8.20	149.40	0.04

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	1.20	125.15	0.02
18 Thu December 2025	2.00	125.15	0.02
17 Wed December 2025	4.15	125.15	0.02
16 Tue December 2025	4.60	248.00	0.02
15 Mon December 2025	10.70	248.00	0.02

OdishaCement DALBHARAT Option strike: 2180.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	108.75	0.08
18 Thu December 2025	2.20	108.75	0.04
17 Wed December 2025	5.85	108.75	0.04
16 Tue December 2025	5.75	108.75	0.04
15 Mon December 2025	13.95	108.75	0.06

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
19 Fri December 2025	2.20	120.70	0.08
18 Thu December 2025	3.70	80.25	0.08
17 Wed December 2025	11.05	80.25	0.22
16 Tue December 2025	10.35	80.25	0.2
15 Mon December 2025	24.70	55.20	0.09

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
19 Fri December 2025	3.15	131.95	0.02
18 Thu December 2025	5.35	131.95	0.02
17 Wed December 2025	15.55	131.95	0.05
16 Tue December 2025	14.70	131.95	0.04
15 Mon December 2025	32.40	131.95	0.04

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
19 Fri December 2025	4.80	80.80	0.19
18 Thu December 2025	7.70	80.15	0.23
17 Wed December 2025	21.90	44.50	0.29
16 Tue December 2025	20.90	50.65	0.31
15 Mon December 2025	42.30	29.80	0.47

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
19 Fri December 2025	7.50	65.60	0.42
18 Thu December 2025	11.10	62.80	0.59
17 Wed December 2025	30.30	32.65	0.68
16 Tue December 2025	28.80	37.95	0.67
15 Mon December 2025	53.65	21.35	1.44

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
19 Fri December 2025	11.55	50.40	0.28
18 Thu December 2025	16.60	47.45	0.32
17 Wed December 2025	42.50	23.65	0.39
16 Tue December 2025	37.65	27.95	0.55
15 Mon December 2025	67.50	15.25	1.37

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
19 Fri December 2025	18.10	35.10	0.66
18 Thu December 2025	24.20	35.20	0.73
17 Wed December 2025	55.35	16.35	2.02
16 Tue December 2025	47.95	20.25	2.18
15 Mon December 2025	82.35	10.65	2.59

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
19 Fri December 2025	26.85	25.15	1.51
18 Thu December 2025	34.10	25.50	1.85
17 Wed December 2025	70.45	10.60	1.27
16 Tue December 2025	61.95	13.70	1.22
15 Mon December 2025	99.55	7.50	1.73

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	38.40	16.45	2.21
18 Thu December 2025	45.55	17.25	2.26
17 Wed December 2025	87.00	7.45	3.63
16 Tue December 2025	79.75	9.10	2.98
15 Mon December 2025	118.15	5.15	2.79

OdishaCement DALBHARAT Option strike: 1980.00

Date	CE	PE	PCR
19 Fri December 2025	60.10	10.45	1.54
18 Thu December 2025	60.10	11.45	2.28
17 Wed December 2025	104.85	4.65	3.69
16 Tue December 2025	95.90	6.40	3.35
15 Mon December 2025	136.70	3.85	1.86

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	144.45	6.65	11.19
18 Thu December 2025	144.45	7.45	12.06
17 Wed December 2025	144.45	3.25	9.44
16 Tue December 2025	144.45	4.20	8.52
15 Mon December 2025	144.45	2.65	8.56

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
19 Fri December 2025	84.80	4.10	15.08
18 Thu December 2025	142.40	4.95	14.9
17 Wed December 2025	142.40	2.50	6.55
16 Tue December 2025	133.30	3.00	5.92
15 Mon December 2025	166.05	2.15	4.28

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	144.10	3.10	9.2
18 Thu December 2025	144.10	3.55	8.3
17 Wed December 2025	144.10	1.85	12.3
16 Tue December 2025	144.10	2.40	12.7
15 Mon December 2025	144.10	1.80	13.4

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	122.65	2.35	6.46
18 Thu December 2025	176.80	2.75	7.84
17 Wed December 2025	176.80	1.55	8.74
16 Tue December 2025	176.80	2.00	9.74
15 Mon December 2025	203.90	1.55	11.06

Feed