OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1812.5 and 1835.4

Daily Target 11806.57
Daily Target 21818.43
Daily Target 31829.4666666667
Daily Target 41841.33
Daily Target 51852.37

Daily price and volume Odisha Cement

Date Closing Open Range Volume
Thu 16 July 2026 1830.30 (0.31%) 1840.50 1817.60 - 1840.50 0.8159 times
Wed 15 July 2026 1824.70 (3.58%) 1772.00 1762.90 - 1832.90 2.1997 times
Tue 14 July 2026 1761.70 (0.26%) 1755.00 1731.80 - 1773.10 0.8277 times
Mon 13 July 2026 1757.10 (-1.65%) 1770.20 1750.70 - 1777.50 0.2925 times
Fri 10 July 2026 1786.50 (2.54%) 1742.30 1742.30 - 1795.20 0.8094 times
Thu 09 July 2026 1742.30 (1.39%) 1730.00 1721.70 - 1754.50 0.8008 times
Wed 08 July 2026 1718.40 (-3.94%) 1782.90 1712.80 - 1786.00 1.388 times
Tue 07 July 2026 1788.80 (0.91%) 1788.70 1760.90 - 1794.00 0.9096 times
Mon 06 July 2026 1772.70 (0.43%) 1772.40 1747.70 - 1782.60 0.5665 times
Fri 03 July 2026 1765.10 (0.98%) 1754.50 1740.00 - 1804.00 1.3898 times
Thu 02 July 2026 1747.90 (2.28%) 1710.90 1702.60 - 1751.70 1.4909 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1781.05 and 1889.75

Weekly Target 11692.17
Weekly Target 21761.23
Weekly Target 31800.8666666667
Weekly Target 41869.93
Weekly Target 51909.57

Weekly price and volumes for Odisha Cement

Date Closing Open Range Volume
Thu 16 July 2026 1830.30 (2.45%) 1770.20 1731.80 - 1840.50 0.7021 times
Fri 10 July 2026 1786.50 (1.21%) 1772.40 1712.80 - 1795.20 0.7596 times
Fri 03 July 2026 1765.10 (2.6%) 1712.00 1685.10 - 1804.00 1.1789 times
Thu 25 June 2026 1720.40 (0.19%) 1735.00 1671.10 - 1765.30 0.953 times
Fri 19 June 2026 1717.20 (3.5%) 1684.10 1684.10 - 1744.50 0.9069 times
Fri 12 June 2026 1659.20 (-1.74%) 1654.00 1605.00 - 1684.90 1.1915 times
Fri 05 June 2026 1688.60 (-3.41%) 1748.30 1676.90 - 1773.30 0.5404 times
Fri 29 May 2026 1748.20 (-2.64%) 1796.70 1739.00 - 1844.40 0.6597 times
Fri 22 May 2026 1795.60 (3.94%) 1727.90 1675.10 - 1807.00 1.1068 times
Fri 15 May 2026 1727.50 (-5.27%) 1825.00 1720.10 - 1834.80 2.0012 times
Fri 08 May 2026 1823.60 (-4.34%) 1928.70 1813.60 - 2007.60 1.868 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1757.7 and 1913.1

Monthly Target 11629.9
Monthly Target 21730.1
Monthly Target 31785.3
Monthly Target 41885.5
Monthly Target 51940.7

Monthly price and volumes Odisha Cement

Date Closing Open Range Volume
Thu 16 July 2026 1830.30 (7.63%) 1700.60 1685.10 - 1840.50 0.5672 times
Tue 30 June 2026 1700.60 (-2.72%) 1748.30 1605.00 - 1773.30 1.0855 times
Fri 29 May 2026 1748.20 (-8.29%) 1928.70 1675.10 - 2007.60 1.4945 times
Thu 30 April 2026 1906.30 (7.14%) 1850.00 1747.10 - 2004.40 0.9581 times
Mon 30 March 2026 1779.20 (-10.73%) 1911.70 1717.30 - 1975.00 0.8189 times
Fri 27 February 2026 1993.00 (-3.51%) 2085.00 1859.00 - 2219.90 0.7865 times
Fri 30 January 2026 2065.50 (-3.07%) 2145.30 2020.70 - 2260.00 1.3781 times
Wed 31 December 2025 2130.90 (6.05%) 2010.70 1933.00 - 2197.00 1.0139 times
Fri 28 November 2025 2009.40 (-4.17%) 2080.80 1982.00 - 2099.60 0.6115 times
Fri 31 October 2025 2096.80 (-5.85%) 2227.20 2083.40 - 2319.90 1.2859 times
Tue 30 September 2025 2227.20 (-7.26%) 2408.90 2202.10 - 2496.30 1.8663 times

monthly chart OdishaCement

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period DMA value
5 day DMA 1792.06
12 day DMA 1767.03
20 day DMA 1744.68
35 day DMA 1726.95
50 day DMA 1746.46
100 day DMA 1838.86
150 day DMA 1925.95
200 day DMA 1975.04

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.621781.281759.57
12 day EMA1771.051760.281748.57
20 day EMA1757.711750.071742.22
35 day EMA1761.741757.71753.76
50 day EMA1767.51764.941762.5

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.061774.461753.2
12 day SMA1767.031756.231745.88
20 day SMA1744.681739.331733.58
35 day SMA1726.951725.681725.62
50 day SMA1746.461749.221752.39
100 day SMA1838.861841.921845.07
150 day SMA1925.951927.021928.08
200 day SMA1975.041977.781980.7

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 1833.10 1840.00 1819.90 to 1840.00 1.01 times
15 Wed 1825.70 1766.30 1766.30 to 1833.90 0.99 times
14 Tue 1764.70 1744.20 1733.80 to 1775.00 0.99 times
13 Mon 1760.50 1787.00 1756.80 to 1787.00 1 times
10 Fri 1791.80 1760.00 1755.30 to 1798.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 1838.40 1837.90 1826.00 to 1843.40 1.03 times
15 Wed 1833.00 1785.80 1774.00 to 1837.90 0.96 times
14 Tue 1774.40 1755.00 1740.40 to 1783.30 1.28 times
13 Mon 1769.00 1780.00 1768.00 to 1787.10 0.97 times
10 Fri 1798.80 1792.90 1780.70 to 1804.00 0.76 times

Option chain for Odisha Cement DALBHARAT 28 Tue July 2026 expiry

OdishaCement DALBHARAT Option strike: 2080.00

Date CE PE PCR
16 Thu July 2026 1.80274.00 0.09
15 Wed July 2026 1.65274.00 0.08
14 Tue July 2026 1.50309.00 0.18
13 Mon July 2026 1.50309.00 0.19
10 Fri July 2026 2.25309.00 0.18

OdishaCement DALBHARAT Option strike: 2040.00

Date CE PE PCR
16 Thu July 2026 1.80321.00 2
15 Wed July 2026 1.80321.00 2
14 Tue July 2026 1.80321.00 2

OdishaCement DALBHARAT Option strike: 2000.00

Date CE PE PCR
16 Thu July 2026 4.05174.50 0.01
15 Wed July 2026 5.20217.35 0.02
14 Tue July 2026 2.60217.35 0.02
13 Mon July 2026 2.70217.35 0.02
10 Fri July 2026 5.00217.35 0.02

OdishaCement DALBHARAT Option strike: 1900.00

Date CE PE PCR
16 Thu July 2026 17.10121.50 0.16
15 Wed July 2026 18.70121.50 0.13
14 Tue July 2026 8.00121.50 0.1
13 Mon July 2026 7.95121.50 0.12
10 Fri July 2026 15.00121.50 0.11

OdishaCement DALBHARAT Option strike: 1880.00

Date CE PE PCR
16 Thu July 2026 22.35170.00 0.03
15 Wed July 2026 23.90170.00 0.02
14 Tue July 2026 9.95170.00 0.01
13 Mon July 2026 10.05170.00 0.01
10 Fri July 2026 18.65170.00 0.02

OdishaCement DALBHARAT Option strike: 1860.00

Date CE PE PCR
16 Thu July 2026 29.3058.30 0.6
15 Wed July 2026 30.6065.15 0.65
14 Tue July 2026 12.8589.15 0.58
13 Mon July 2026 13.2089.15 0.93
10 Fri July 2026 22.4589.15 1.03

OdishaCement DALBHARAT Option strike: 1840.00

Date CE PE PCR
16 Thu July 2026 37.8045.40 0.31
15 Wed July 2026 38.7052.35 0.17
14 Tue July 2026 17.3574.85 0.29
13 Mon July 2026 17.0574.85 0.31
10 Fri July 2026 29.4574.85 0.3

OdishaCement DALBHARAT Option strike: 1820.00

Date CE PE PCR
16 Thu July 2026 48.0035.80 0.6
15 Wed July 2026 48.7539.85 0.16

OdishaCement DALBHARAT Option strike: 1800.00

Date CE PE PCR
16 Thu July 2026 60.1027.80 0.96
15 Wed July 2026 59.2032.45 0.72
14 Tue July 2026 28.3067.55 0.37
13 Mon July 2026 28.4067.55 0.42
10 Fri July 2026 45.5052.85 0.37

OdishaCement DALBHARAT Option strike: 1780.00

Date CE PE PCR
16 Thu July 2026 72.1521.05 2.55
15 Wed July 2026 72.2024.95 2.02
14 Tue July 2026 35.6051.00 0.66
13 Mon July 2026 36.1055.10 0.73
10 Fri July 2026 53.9042.50 0.76

OdishaCement DALBHARAT Option strike: 1760.00

Date CE PE PCR
16 Thu July 2026 87.3015.65 2.44
15 Wed July 2026 87.6519.45 2.22
14 Tue July 2026 46.2040.00 0.92
13 Mon July 2026 44.6544.40 1.2
10 Fri July 2026 68.5036.85 1.55

OdishaCement DALBHARAT Option strike: 1740.00

Date CE PE PCR
16 Thu July 2026 100.1011.30 0.83
15 Wed July 2026 100.1014.10 0.92
14 Tue July 2026 57.8032.05 1.05
13 Mon July 2026 78.7535.20 1.11
10 Fri July 2026 78.7526.05 1.15

OdishaCement DALBHARAT Option strike: 1720.00

Date CE PE PCR
16 Thu July 2026 120.308.25 1.46
15 Wed July 2026 118.9510.20 1.41
14 Tue July 2026 66.5025.60 1.27
13 Mon July 2026 90.6527.60 1.3
10 Fri July 2026 90.6520.95 1.44

OdishaCement DALBHARAT Option strike: 1700.00

Date CE PE PCR
16 Thu July 2026 138.005.95 1.97
15 Wed July 2026 132.258.00 1.85
14 Tue July 2026 80.5017.80 1.25
13 Mon July 2026 81.4521.40 1.3
10 Fri July 2026 108.1016.50 1.53

OdishaCement DALBHARAT Option strike: 1660.00

Date CE PE PCR
16 Thu July 2026 114.003.45 3.94
15 Wed July 2026 114.004.45 4.47
14 Tue July 2026 114.0010.30 6.65
13 Mon July 2026 114.0012.50 6.47
10 Fri July 2026 114.0010.90 4.71

OdishaCement DALBHARAT Option strike: 1640.00

Date CE PE PCR
16 Thu July 2026 103.102.70 11.8
15 Wed July 2026 103.103.00 11.93
14 Tue July 2026 103.107.50 13.73
13 Mon July 2026 103.109.35 14.6
10 Fri July 2026 103.107.70 5.67

OdishaCement DALBHARAT Option strike: 1600.00

Date CE PE PCR
16 Thu July 2026 188.801.85 148
15 Wed July 2026 188.802.40 126
14 Tue July 2026 188.803.90 122
13 Mon July 2026 188.806.10 129
10 Fri July 2026 188.805.10 129

OdishaCement DALBHARAT Option strike: 1500.00

Date CE PE PCR
16 Thu July 2026 221.051.75 6
15 Wed July 2026 221.051.75 5
14 Tue July 2026 221.051.75 7
13 Mon July 2026 221.052.10 8
10 Fri July 2026 221.052.50 9

OdishaCement DALBHARAT Option strike: 1480.00

Date CE PE PCR
16 Thu July 2026 247.402.45 4
15 Wed July 2026 247.402.45 4
14 Tue July 2026 247.402.45 4
13 Mon July 2026 247.402.45 4
10 Fri July 2026 247.402.45 4
Back to top | Use Dark Theme