Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1968.15 and 2000.45
| Daily Target 1 | 1944.47 |
| Daily Target 2 | 1959.53 |
| Daily Target 3 | 1976.7666666667 |
| Daily Target 4 | 1991.83 |
| Daily Target 5 | 2009.07 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1974.60 (1.39%) | 1965.00 | 1961.70 - 1994.00 | 1.1581 times | Mon 13 April 2026 | 1947.60 (-1.07%) | 1917.20 | 1894.60 - 1959.00 | 1.0476 times | Fri 10 April 2026 | 1968.70 (3.04%) | 1900.00 | 1900.00 - 1975.20 | 0.8041 times | Thu 09 April 2026 | 1910.60 (-0.62%) | 1920.00 | 1897.10 - 1935.00 | 0.3499 times | Wed 08 April 2026 | 1922.60 (4.74%) | 1888.00 | 1887.90 - 1958.10 | 2.3167 times | Tue 07 April 2026 | 1835.60 (-2.12%) | 1879.90 | 1821.00 - 1887.80 | 1.0092 times | Mon 06 April 2026 | 1875.40 (4.52%) | 1771.10 | 1771.10 - 1890.00 | 1.0436 times | Thu 02 April 2026 | 1794.30 (-0.65%) | 1801.00 | 1747.10 - 1805.60 | 0.4387 times | Wed 01 April 2026 | 1806.00 (1.51%) | 1850.00 | 1791.70 - 1850.00 | 0.7455 times | Mon 30 March 2026 | 1779.20 (-4.21%) | 1838.10 | 1768.10 - 1838.10 | 1.0867 times | Fri 27 March 2026 | 1857.40 (-1.41%) | 1860.00 | 1826.00 - 1874.40 | 0.8399 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1934.6 and 2034
| Weekly Target 1 | 1855 |
| Weekly Target 2 | 1914.8 |
| Weekly Target 3 | 1954.4 |
| Weekly Target 4 | 2014.2 |
| Weekly Target 5 | 2053.8 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1974.60 (0.3%) | 1917.20 | 1894.60 - 1994.00 | 0.5917 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 1.4817 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.6092 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 1.1866 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.9066 times | Fri 13 March 2026 | 1839.90 (-3.15%) | 1884.30 | 1822.00 - 1909.10 | 1.4312 times | Fri 06 March 2026 | 1899.80 (-4.68%) | 1911.70 | 1867.00 - 1975.00 | 0.8845 times | Fri 27 February 2026 | 1993.00 (-3.72%) | 2089.00 | 1982.80 - 2108.10 | 1.3456 times | Fri 20 February 2026 | 2070.00 (-3.28%) | 2140.30 | 2056.50 - 2154.00 | 0.8509 times | Fri 13 February 2026 | 2140.30 (1.04%) | 2118.30 | 2111.90 - 2219.90 | 0.7121 times | Fri 06 February 2026 | 2118.30 (2.56%) | 2085.00 | 1859.00 - 2169.70 | 1.606 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1860.85 and 2107.75
| Monthly Target 1 | 1658.33 |
| Monthly Target 2 | 1816.47 |
| Monthly Target 3 | 1905.2333333333 |
| Monthly Target 4 | 2063.37 |
| Monthly Target 5 | 2152.13 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1974.60 (10.98%) | 1850.00 | 1747.10 - 1994.00 | 0.3812 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7494 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.7198 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2611 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.9278 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5596 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1768 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.7079 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.1176 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3987 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.9633 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1944.82 |
| 12 day DMA | 1879.67 |
| 20 day DMA | 1861.59 |
| 35 day DMA | 1908.27 |
| 50 day DMA | 1973.89 |
| 100 day DMA | 2021.4 |
| 150 day DMA | 2090.47 |
| 200 day DMA | 2129.92 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.27 | 1921.61 | 1908.62 |
| 12 day EMA | 1901.27 | 1887.94 | 1877.1 |
| 20 day EMA | 1896.38 | 1888.15 | 1881.9 |
| 35 day EMA | 1931.5 | 1928.96 | 1927.86 |
| 50 day EMA | 1981.1 | 1981.36 | 1982.74 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.82 | 1917.02 | 1902.58 |
| 12 day SMA | 1879.67 | 1864.53 | 1847.73 |
| 20 day SMA | 1861.59 | 1857.58 | 1853 |
| 35 day SMA | 1908.27 | 1912.68 | 1917.4 |
| 50 day SMA | 1973.89 | 1975.67 | 1978.2 |
| 100 day SMA | 2021.4 | 2021.8 | 2022.65 |
| 150 day SMA | 2090.47 | 2093.39 | 2096.42 |
| 200 day SMA | 2129.92 | 2130.4 | 2130.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1975.90 | 1975.00 | 1967.80 to 1995.00 | 0.99 times |
| 13 Mon | 1953.70 | 1968.90 | 1896.40 to 1968.90 | 0.99 times |
| 10 Fri | 1971.30 | 1911.50 | 1910.50 to 1977.90 | 1.01 times |
| 09 Thu | 1913.90 | 1903.60 | 1895.40 to 1931.50 | 1.01 times |
| 08 Wed | 1926.80 | 1894.90 | 1894.90 to 1968.10 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1987.20 | 1995.00 | 1980.90 to 2001.60 | 1.23 times |
| 13 Mon | 1961.00 | 1912.00 | 1903.00 to 1973.30 | 1.16 times |
| 10 Fri | 1978.50 | 1922.10 | 1922.10 to 1983.20 | 0.98 times |
| 09 Thu | 1923.70 | 1922.10 | 1917.70 to 1933.50 | 0.83 times |
| 08 Wed | 1934.60 | 1939.50 | 1926.00 to 1971.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1991.00 | 1991.00 | 1991.00 to 1994.50 | 1.75 times |
| 13 Mon | 1983.90 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 10 Fri | 1983.90 | 1958.70 | 1958.70 to 1990.80 | 1.13 times |
| 09 Thu | 1935.00 | 1935.00 | 1935.00 to 1935.00 | 0.5 times |
| 08 Wed | 1944.30 | 1944.30 | 1944.30 to 1944.30 | 0.5 times |
Option chain for Odisha Cement DALBHARAT 28 Tue April 2026 expiry
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 424.80 | 0.03 |
| 13 Mon April 2026 | 0.65 | 439.90 | 0.1 |
| 10 Fri April 2026 | 1.40 | 439.90 | 0.08 |
| 09 Thu April 2026 | 1.10 | 598.15 | 0.03 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.40 | 219.75 | 0.02 |
| 13 Mon April 2026 | 3.55 | 256.35 | 0.02 |
| 10 Fri April 2026 | 4.00 | 242.80 | 0.02 |
| 09 Thu April 2026 | 2.50 | 270.20 | 0.44 |
OdishaCement DALBHARAT Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.10 | 252.10 | 0.01 |
| 13 Mon April 2026 | 5.25 | 252.10 | 0.01 |
| 10 Fri April 2026 | 5.55 | 252.10 | 0.01 |
| 09 Thu April 2026 | 3.05 | 252.10 | 0.01 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.75 | 213.45 | 0.09 |
| 13 Mon April 2026 | 4.90 | 213.45 | 0.1 |
| 10 Fri April 2026 | 4.90 | 213.45 | 0.1 |
| 09 Thu April 2026 | 4.90 | 213.45 | 0.1 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.20 | 214.15 | 0.01 |
| 13 Mon April 2026 | 8.15 | 214.15 | 0.08 |
| 10 Fri April 2026 | 8.15 | 214.15 | 0.08 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.65 | 150.65 | 0.05 |
| 13 Mon April 2026 | 13.75 | 150.65 | 0.07 |
| 10 Fri April 2026 | 16.35 | 307.90 | 0.06 |
| 09 Thu April 2026 | 8.85 | 307.90 | 0.07 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.50 | 238.00 | 0.06 |
| 13 Mon April 2026 | 19.35 | 238.00 | 0.13 |
| 10 Fri April 2026 | 13.55 | 238.00 | 0.1 |
| 09 Thu April 2026 | 13.55 | 238.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.70 | 100.75 | 0 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.00 | 92.10 | 0.21 |
| 13 Mon April 2026 | 27.95 | 104.65 | 0.07 |
| 10 Fri April 2026 | 30.35 | 104.65 | 0.07 |
| 09 Thu April 2026 | 18.50 | 145.70 | 0.06 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.85 | 80.60 | 0.33 |
| 13 Mon April 2026 | 35.10 | 90.95 | 0.24 |
| 10 Fri April 2026 | 35.00 | 90.95 | 0.24 |
| 09 Thu April 2026 | 23.55 | 175.25 | 0.13 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.10 | 65.25 | 0.86 |
| 13 Mon April 2026 | 41.80 | 83.45 | 0.81 |
| 10 Fri April 2026 | 49.40 | 78.00 | 0.66 |
| 09 Thu April 2026 | 29.10 | 114.60 | 0.33 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 53.10 | 58.60 | 0.14 |
| 13 Mon April 2026 | 50.45 | 70.25 | 0.06 |
| 10 Fri April 2026 | 59.85 | 70.25 | 0.07 |
| 09 Thu April 2026 | 37.00 | 91.80 | 0.14 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 65.10 | 48.90 | 0.66 |
| 13 Mon April 2026 | 59.90 | 66.05 | 0.52 |
| 10 Fri April 2026 | 69.75 | 58.65 | 0.74 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.15 | 41.55 | 1.83 |
| 13 Mon April 2026 | 71.20 | 57.25 | 1.44 |
| 10 Fri April 2026 | 82.85 | 51.20 | 1.14 |
| 09 Thu April 2026 | 53.85 | 77.15 | 1.53 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 89.75 | 35.85 | 2.95 |
| 13 Mon April 2026 | 84.80 | 48.25 | 2.76 |
| 10 Fri April 2026 | 92.60 | 44.50 | 3.37 |
| 09 Thu April 2026 | 64.00 | 67.00 | 3.03 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.50 | 29.85 | 6.53 |
| 13 Mon April 2026 | 99.05 | 42.30 | 1.42 |
| 10 Fri April 2026 | 107.75 | 37.50 | 1.19 |
| 09 Thu April 2026 | 74.35 | 58.95 | 0.96 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 118.00 | 36.70 | 0.73 |
| 13 Mon April 2026 | 108.00 | 36.70 | 0.72 |
| 10 Fri April 2026 | 119.80 | 32.30 | 0.74 |
| 09 Thu April 2026 | 86.00 | 51.40 | 0.6 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 126.95 | 20.65 | 1.76 |
| 13 Mon April 2026 | 126.95 | 31.25 | 1.16 |
| 10 Fri April 2026 | 104.05 | 27.05 | 0.47 |
| 09 Thu April 2026 | 104.05 | 44.35 | 0.38 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 147.45 | 17.15 | 5.69 |
| 13 Mon April 2026 | 147.45 | 25.75 | 16.08 |
| 10 Fri April 2026 | 111.40 | 23.00 | 15.77 |
| 09 Thu April 2026 | 111.40 | 37.95 | 1.31 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 135.40 | 20.50 | 2.05 |
| 13 Mon April 2026 | 135.40 | 20.50 | 2.05 |
| 10 Fri April 2026 | 135.40 | 20.50 | 2.05 |
| 09 Thu April 2026 | 135.40 | 33.05 | 2.19 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 180.80 | 11.70 | 2.33 |
| 13 Mon April 2026 | 180.80 | 19.00 | 2.52 |
| 10 Fri April 2026 | 140.25 | 16.35 | 3.08 |
| 09 Thu April 2026 | 140.25 | 28.75 | 7.39 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 166.85 | 24.20 | 14.11 |
| 13 Mon April 2026 | 166.85 | 24.20 | 14.11 |
| 10 Fri April 2026 | 166.85 | 24.20 | 14.11 |
| 09 Thu April 2026 | 166.85 | 24.20 | 14.11 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 217.40 | 6.35 | 44 |
| 13 Mon April 2026 | 217.40 | 11.15 | 44 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 252.95 | 4.65 | 63.5 |
| 13 Mon April 2026 | 252.95 | 7.10 | 68 |
| 10 Fri April 2026 | 252.95 | 6.70 | 65.5 |
| 09 Thu April 2026 | 252.95 | 11.80 | 61 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 298.95 | 25.25 | 32 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 350.00 | 1.80 | 38 |
| 13 Mon April 2026 | 350.00 | 2.85 | 58 |
| 10 Fri April 2026 | 350.00 | 3.00 | 87.5 |
| 09 Thu April 2026 | 250.00 | 4.30 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.