OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1888.4 and 1931.1

Daily Target 1	1878.93
Daily Target 2	1897.87
Daily Target 3	1921.6333333333
Daily Target 4	1940.57
Daily Target 5	1964.33

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1916.80 (-2.42%)	1925.10	1902.70 - 1945.40	0.2858 times
Thu 08 May 2025	1964.40 (-0.5%)	1970.00	1945.50 - 1992.20	0.6439 times
Wed 07 May 2025	1974.30 (1.12%)	1945.70	1935.10 - 1987.00	1.3692 times
Tue 06 May 2025	1952.40 (0.59%)	1936.20	1936.20 - 1975.00	1.3881 times
Mon 05 May 2025	1941.00 (-0.44%)	1949.90	1938.10 - 1963.20	0.2748 times
Fri 02 May 2025	1949.50 (0.35%)	1949.90	1936.60 - 1972.60	1.7166 times
Wed 30 April 2025	1942.70 (-0.62%)	1950.10	1934.40 - 1969.00	0.7201 times
Tue 29 April 2025	1954.80 (-1.46%)	1971.20	1946.80 - 1993.90	0.5097 times
Mon 28 April 2025	1983.70 (0.91%)	1965.90	1961.20 - 2002.50	0.6579 times
Fri 25 April 2025	1965.90 (-0.42%)	1984.00	1946.30 - 2019.10	2.4339 times
Thu 24 April 2025	1974.10 (4.48%)	1950.00	1922.80 - 1980.00	5.0208 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1865 and 1954.5

Weekly Target 1	1847.73
Weekly Target 2	1882.27
Weekly Target 3	1937.2333333333
Weekly Target 4	1971.77
Weekly Target 5	2026.73

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1916.80 (-1.68%)	1949.90	1902.70 - 1992.20	1.1632 times
Fri 02 May 2025	1949.50 (-0.83%)	1965.90	1934.40 - 2002.50	1.0582 times
Fri 25 April 2025	1965.90 (6.17%)	1851.00	1851.00 - 2019.10	2.9317 times
Thu 17 April 2025	1851.60 (2.21%)	1849.00	1795.70 - 1889.90	0.6062 times
Fri 11 April 2025	1811.65 (-1.83%)	1700.00	1700.00 - 1849.00	0.5926 times
Fri 04 April 2025	1845.45 (1.31%)	1821.95	1767.75 - 1883.35	0.6341 times
Fri 28 March 2025	1821.55 (4.24%)	1772.95	1725.00 - 1859.60	0.8442 times
Fri 21 March 2025	1747.40 (8.73%)	1625.95	1602.40 - 1760.55	0.9147 times
Thu 13 March 2025	1607.10 (-5.26%)	1696.30	1601.00 - 1706.25	0.6252 times
Fri 07 March 2025	1696.35 (0.4%)	1708.00	1655.00 - 1733.00	0.6297 times
Fri 28 February 2025	1689.65 (-2.99%)	1731.00	1664.45 - 1753.20	0.7708 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1865 and 1954.5

Monthly Target 1	1847.73
Monthly Target 2	1882.27
Monthly Target 3	1937.2333333333
Monthly Target 4	1971.77
Monthly Target 5	2026.73

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1916.80 (-1.33%)	1949.90	1902.70 - 1992.20	0.4102 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.3086 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7415 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.669 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.6786 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	1.1028 times
Fri 29 November 2024	1820.35 (-0.7%)	1854.25	1676.55 - 1865.00	0.5569 times
Thu 31 October 2024	1833.20 (-5.17%)	1930.00	1751.00 - 1982.00	1.0067 times
Mon 30 September 2024	1933.20 (2.23%)	1900.00	1794.25 - 1982.95	1.0591 times
Fri 30 August 2024	1891.05 (2.19%)	1845.10	1705.45 - 1894.80	1.4667 times
Wed 31 July 2024	1850.55 (2.05%)	1820.00	1751.10 - 1960.00	1.8323 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	1949.78
12 day DMA	1950.75
20 day DMA	1912.41
35 day DMA	1850.7
50 day DMA	1806.45
100 day DMA	1807.4
150 day DMA	1817.38
200 day DMA	1820.17

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1945.18	1959.37	1956.86
12 day EMA	1935.97	1939.46	1934.93
20 day EMA	1912.06	1911.56	1906
35 day EMA	1867.96	1865.08	1859.23
50 day EMA	1819.45	1815.48	1809.4

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1949.78	1956.32	1951.98
12 day SMA	1950.75	1949.64	1946.15
20 day SMA	1912.41	1905.88	1899.93
35 day SMA	1850.7	1841.85	1832.61
50 day SMA	1806.45	1803.53	1800.24
100 day SMA	1807.4	1807.22	1806.55
150 day SMA	1817.38	1817.37	1817.01
200 day SMA	1820.17	1820.16	1819.99

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1922.00	1931.70	1910.10 to 1950.00	0.96 times
08 Thu	1965.10	1979.10	1954.50 to 1995.20	0.99 times
07 Wed	1979.30	1954.30	1943.90 to 1996.00	1.02 times
06 Tue	1961.80	1956.20	1950.00 to 1986.00	1.03 times
05 Mon	1950.00	1965.00	1947.70 to 1968.80	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1923.00	1950.40	1912.00 to 1950.40	1.07 times
08 Thu	1960.70	1982.00	1960.70 to 1995.20	1.07 times
07 Wed	1973.60	1964.60	1940.60 to 1989.50	0.97 times
06 Tue	1959.20	1951.20	1951.20 to 1980.00	0.93 times
05 Mon	1951.10	1957.00	1951.90 to 1957.00	0.96 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1922.80	1922.80	1922.80 to 1922.80	0.91 times
08 Thu	1994.80	0.00	0.00 to 0.00	1.14 times
07 Wed	1994.80	1994.80	1994.80 to 1994.80	1.14 times
06 Tue	1957.40	0.00	0.00 to 0.00	0.91 times
05 Mon	1957.40	0.00	0.00 to 0.00	0.91 times

Option chain for Odisha Cement DALBHARAT 29 Thu May 2025 expiry

OdishaCement DALBHARAT Option strike: 2160.00

Date	CE	PE	PCR
09 Fri May 2025	4.00	196.20	0.04
08 Thu May 2025	7.50	196.20	0.03
07 Wed May 2025	8.05	196.20	0.03
06 Tue May 2025	7.00	196.20	0.03
05 Mon May 2025	5.80	196.20	0.02

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
09 Fri May 2025	5.10	184.00	0.04
08 Thu May 2025	9.55	184.00	0.04
07 Wed May 2025	9.50	184.00	0.04
06 Tue May 2025	8.70	189.70	0.03

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
09 Fri May 2025	6.55	164.70	0.15
08 Thu May 2025	12.05	164.70	0.14
07 Wed May 2025	14.25	154.25	0.14
06 Tue May 2025	11.20	176.05	0.14
05 Mon May 2025	9.75	176.05	0.12

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
09 Fri May 2025	8.60	184.55	0.05
08 Thu May 2025	14.45	145.50	0.07
07 Wed May 2025	16.65	130.30	0.08
06 Tue May 2025	14.15	153.55	0.17
05 Mon May 2025	11.80	156.70	0.19

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
09 Fri May 2025	11.15	170.60	0.18
08 Thu May 2025	19.55	130.30	0.15
07 Wed May 2025	20.60	138.10	0.12
06 Tue May 2025	17.75	138.10	0.13
05 Mon May 2025	17.10	143.00	0.12

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
09 Fri May 2025	13.80	118.40	0.54
08 Thu May 2025	23.70	118.40	0.54
07 Wed May 2025	25.20	99.25	0.49
06 Tue May 2025	21.35	119.80	0.94
05 Mon May 2025	18.80	124.15	0.92

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
09 Fri May 2025	17.90	142.45	0.25
08 Thu May 2025	28.70	102.95	0.23
07 Wed May 2025	31.70	94.70	0.09
06 Tue May 2025	26.50	107.65	0.08
05 Mon May 2025	23.30	108.65	0.09

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
09 Fri May 2025	21.05	93.40	0.24
08 Thu May 2025	34.40	93.40	0.24
07 Wed May 2025	37.45	80.55	0.21
06 Tue May 2025	32.70	94.40	0.25
05 Mon May 2025	28.65	96.15	0.33

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
09 Fri May 2025	26.75	104.00	0.12
08 Thu May 2025	43.35	75.45	0.1
07 Wed May 2025	45.60	67.30	0.1
06 Tue May 2025	39.90	78.35	0.12
05 Mon May 2025	34.80	82.05	0.12

OdishaCement DALBHARAT Option strike: 1980.00

Date	CE	PE	PCR
09 Fri May 2025	32.15	90.80	0.79
08 Thu May 2025	51.05	65.85	0.73
07 Wed May 2025	56.25	56.90	0.6
06 Tue May 2025	48.45	66.80	0.35
05 Mon May 2025	43.20	72.85	0.49

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
09 Fri May 2025	39.80	81.25	1.26
08 Thu May 2025	60.65	58.45	1.21
07 Wed May 2025	65.20	47.50	1.15
06 Tue May 2025	57.80	55.40	0.86
05 Mon May 2025	51.50	61.20	1.22

OdishaCement DALBHARAT Option strike: 1940.00

Date	CE	PE	PCR
09 Fri May 2025	51.60	68.90	1.18
08 Thu May 2025	75.90	49.10	1.15
07 Wed May 2025	76.90	40.05	1.13
06 Tue May 2025	68.30	46.25	0.87
05 Mon May 2025	61.45	51.65	0.81

OdishaCement DALBHARAT Option strike: 1920.00

Date	CE	PE	PCR
09 Fri May 2025	59.50	58.00	0.6
08 Thu May 2025	94.95	38.55	2.31
07 Wed May 2025	89.85	33.00	2.58
06 Tue May 2025	78.35	39.50	1.13
05 Mon May 2025	74.00	43.80	1

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
09 Fri May 2025	71.80	49.25	0.94
08 Thu May 2025	99.65	33.70	0.94
07 Wed May 2025	103.20	26.60	0.87
06 Tue May 2025	93.00	32.50	0.8
05 Mon May 2025	84.30	35.75	0.73

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
09 Fri May 2025	81.00	41.45	2.51
08 Thu May 2025	110.10	28.50	2.52
07 Wed May 2025	118.90	22.00	2.83
06 Tue May 2025	102.60	27.50	2.09
05 Mon May 2025	100.00	28.95	2.33

OdishaCement DALBHARAT Option strike: 1860.00

Date	CE	PE	PCR
09 Fri May 2025	93.95	35.40	1.73
08 Thu May 2025	139.55	21.35	1.67
07 Wed May 2025	132.40	17.30	1.48
06 Tue May 2025	125.10	21.80	1.75
05 Mon May 2025	116.20	24.25	1.13

OdishaCement DALBHARAT Option strike: 1840.00

Date	CE	PE	PCR
09 Fri May 2025	108.55	29.65	3.33
08 Thu May 2025	151.90	16.90	2.68
07 Wed May 2025	152.10	14.35	2.83
06 Tue May 2025	159.65	18.25	3.06
05 Mon May 2025	129.75	19.85	3.43

OdishaCement DALBHARAT Option strike: 1820.00

Date	CE	PE	PCR
09 Fri May 2025	123.60	24.90	5.17
08 Thu May 2025	166.25	15.00	6.5
07 Wed May 2025	166.25	12.45	4.88
06 Tue May 2025	166.25	14.95	4.88
05 Mon May 2025	152.40	17.45	2.78

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	177.60	21.05	8.53
08 Thu May 2025	177.60	12.50	6.49
07 Wed May 2025	177.60	10.80	6.57
06 Tue May 2025	177.60	11.60	6.45
05 Mon May 2025	164.25	13.05	6.38

OdishaCement DALBHARAT Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	207.20	15.10	15.67
08 Thu May 2025	207.20	7.00	12.33
07 Wed May 2025	207.20	7.00	12.33
06 Tue May 2025	207.20	8.00	12.67
05 Mon May 2025	207.20	9.00	13.33

OdishaCement DALBHARAT Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	260.25	11.40	56.5
08 Thu May 2025	260.25	6.55	65.5
07 Wed May 2025	260.25	4.65	67
06 Tue May 2025	260.25	5.85	72.5
05 Mon May 2025	260.25	7.75	73

OdishaCement DALBHARAT Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	269.50	9.20	2.81
08 Thu May 2025	269.50	5.25	2.81
07 Wed May 2025	269.50	4.50	2.92
06 Tue May 2025	269.50	5.15	3.17
05 Mon May 2025	269.50	5.85	2.78

OdishaCement DALBHARAT Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	324.10	5.90	8.42
08 Thu May 2025	348.25	2.90	6.53
07 Wed May 2025	348.25	2.55	6.67
06 Tue May 2025	348.25	3.10	7.73
05 Mon May 2025	348.25	3.15	6.33

Feed