OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2020 and 2068.6

Daily Target 1	2010.13
Daily Target 2	2029.87
Daily Target 3	2058.7333333333
Daily Target 4	2078.47
Daily Target 5	2107.33

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2049.60 (-1.55%)	2071.80	2039.00 - 2087.60	0.8687 times
Mon 03 November 2025	2081.90 (-0.71%)	2080.80	2070.20 - 2099.60	0.6633 times
Fri 31 October 2025	2096.80 (-0.11%)	2100.60	2087.40 - 2109.90	0.9561 times
Thu 30 October 2025	2099.10 (-1.49%)	2145.00	2092.60 - 2145.00	0.6689 times
Wed 29 October 2025	2130.80 (0.13%)	2132.00	2117.20 - 2145.00	0.7818 times
Tue 28 October 2025	2128.00 (1.66%)	2094.00	2083.40 - 2133.40	0.9639 times
Mon 27 October 2025	2093.20 (-0.25%)	2103.70	2085.50 - 2107.50	2.9497 times
Fri 24 October 2025	2098.40 (-1.66%)	2144.40	2085.00 - 2145.00	1.1319 times
Thu 23 October 2025	2133.80 (-2.36%)	2185.00	2129.20 - 2192.00	0.9238 times
Tue 21 October 2025	2185.40 (-0.48%)	2195.90	2181.10 - 2210.00	0.092 times
Mon 20 October 2025	2195.90 (-2.19%)	2270.70	2163.80 - 2270.80	2.5371 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2014 and 2074.6

Weekly Target 1	2002.13
Weekly Target 2	2025.87
Weekly Target 3	2062.7333333333
Weekly Target 4	2086.47
Weekly Target 5	2123.33

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2049.60 (-2.25%)	2080.80	2039.00 - 2099.60	0.2639 times
Fri 31 October 2025	2096.80 (-0.08%)	2103.70	2083.40 - 2145.00	1.0888 times
Fri 24 October 2025	2098.40 (-6.53%)	2270.70	2085.00 - 2270.80	0.807 times
Fri 17 October 2025	2245.10 (0.78%)	2227.70	2187.40 - 2319.90	1.0163 times
Fri 10 October 2025	2227.70 (-1.15%)	2253.70	2211.00 - 2280.00	0.623 times
Fri 03 October 2025	2253.70 (1.73%)	2215.10	2202.10 - 2264.90	0.8741 times
Fri 26 September 2025	2215.40 (-8.07%)	2410.70	2207.30 - 2439.30	1.0912 times
Fri 19 September 2025	2409.90 (-0.06%)	2411.40	2404.00 - 2496.30	1.7433 times
Fri 12 September 2025	2411.40 (0.05%)	2410.00	2364.30 - 2447.90	0.7206 times
Fri 05 September 2025	2410.30 (0.37%)	2408.90	2387.20 - 2430.00	1.7718 times
Fri 29 August 2025	2401.50 (3.23%)	2360.90	2311.00 - 2408.50	0.9705 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 2014 and 2074.6

Monthly Target 1	2002.13
Monthly Target 2	2025.87
Monthly Target 3	2062.7333333333
Monthly Target 4	2086.47
Monthly Target 5	2123.33

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2049.60 (-2.25%)	2080.80	2039.00 - 2099.60	0.0722 times
Fri 31 October 2025	2096.80 (-5.85%)	2227.20	2083.40 - 2319.90	1.0871 times
Tue 30 September 2025	2227.20 (-7.26%)	2408.90	2202.10 - 2496.30	1.5777 times
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	1.0324 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.2921 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.8898 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.26 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.3421 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7605 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.6861 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.7216 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2091.64
12 day DMA	2128.17
20 day DMA	2168.34
35 day DMA	2235.74
50 day DMA	2282.3
100 day DMA	2240.81
150 day DMA	2151.89
200 day DMA	2054.17

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2084.9	2102.55	2112.87
12 day EMA	2123.04	2136.39	2146.29
20 day EMA	2158.85	2170.34	2179.65
35 day EMA	2214.09	2223.77	2232.12
50 day EMA	2266.86	2275.72	2283.63

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2091.64	2107.32	2109.58
12 day SMA	2128.17	2142.73	2154.18
20 day SMA	2168.34	2178.42	2187.01
35 day SMA	2235.74	2246.08	2255.45
50 day SMA	2282.3	2288.29	2293.54
100 day SMA	2240.81	2241.74	2242.52
150 day SMA	2151.89	2149.96	2147.72
200 day SMA	2054.17	2052.43	2050.66

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2056.20	2070.10	2045.00 to 2094.50	1 times
03 Mon	2094.90	2104.50	2082.70 to 2110.90	1.02 times
31 Fri	2103.90	2114.00	2099.60 to 2121.00	1.01 times
30 Thu	2111.70	2146.30	2106.40 to 2147.20	1.01 times
29 Wed	2148.40	2143.90	2131.50 to 2159.90	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	2069.50	2090.90	2058.10 to 2092.20	1.54 times
03 Mon	2106.80	2113.10	2094.40 to 2118.30	0.98 times
31 Fri	2114.50	2123.00	2113.70 to 2124.50	0.88 times
30 Thu	2123.60	2149.40	2119.00 to 2149.40	0.86 times
29 Wed	2159.70	2151.60	2148.00 to 2168.70	0.75 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	2080.00	2083.00	2080.00 to 2083.60	2 times
03 Mon	2133.00	0.00	0.00 to 0.00	1 times
31 Fri	2133.00	0.00	0.00 to 0.00	1 times
30 Thu	2133.00	2139.90	2133.00 to 2139.90	1 times
29 Wed	2160.70	0.00	0.00 to 0.00	0 times

Option chain for Odisha Cement DALBHARAT 25 Tue November 2025 expiry

OdishaCement DALBHARAT Option strike: 2480.00

Date	CE	PE	PCR
04 Tue November 2025	0.25	417.70	3.44

OdishaCement DALBHARAT Option strike: 2440.00

Date	CE	PE	PCR
04 Tue November 2025	8.05	300.00	4
03 Mon November 2025	8.05	300.00	4
31 Fri October 2025	8.05	300.00	4
30 Thu October 2025	8.05	300.00	4
29 Wed October 2025	8.05	300.00	4

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	287.80	0.1
03 Mon November 2025	1.50	287.80	0.1
31 Fri October 2025	1.75	287.80	0.1
30 Thu October 2025	2.30	287.80	0.1
29 Wed October 2025	3.55	253.85	0.05

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
04 Tue November 2025	2.55	193.90	0.06
03 Mon November 2025	4.25	193.90	0.07
31 Fri October 2025	4.80	193.90	0.09
30 Thu October 2025	7.00	193.90	0.09
29 Wed October 2025	11.50	158.50	0.1

OdishaCement DALBHARAT Option strike: 2240.00

Date	CE	PE	PCR
04 Tue November 2025	5.85	140.70	0.18
03 Mon November 2025	8.55	140.70	0.12
31 Fri October 2025	9.90	140.70	0.12
30 Thu October 2025	13.60	140.70	0.12
29 Wed October 2025	21.20	111.10	0.04

OdishaCement DALBHARAT Option strike: 2220.00

Date	CE	PE	PCR
04 Tue November 2025	6.75	123.20	0.04
03 Mon November 2025	10.85	123.20	0.04

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
04 Tue November 2025	8.70	120.75	0.17
03 Mon November 2025	14.25	120.75	0.18
31 Fri October 2025	16.90	107.60	0.22
30 Thu October 2025	21.70	110.00	0.21
29 Wed October 2025	33.05	83.70	0.23

OdishaCement DALBHARAT Option strike: 2180.00

Date	CE	PE	PCR
04 Tue November 2025	10.55	72.55	0.09
03 Mon November 2025	18.35	72.55	0.1
31 Fri October 2025	20.75	72.55	0.13
30 Thu October 2025	27.00	72.55	0.11
29 Wed October 2025	44.00	72.55	0.57

OdishaCement DALBHARAT Option strike: 2160.00

Date	CE	PE	PCR
04 Tue November 2025	14.05	117.40	0.27
03 Mon November 2025	23.50	87.35	0.35
31 Fri October 2025	26.25	82.00	0.39
30 Thu October 2025	32.05	80.40	0.39
29 Wed October 2025	47.35	59.00	0.37

OdishaCement DALBHARAT Option strike: 2140.00

Date	CE	PE	PCR
04 Tue November 2025	18.30	104.55	0.14
03 Mon November 2025	29.00	78.50	0.18
31 Fri October 2025	33.25	69.25	0.18
30 Thu October 2025	41.35	68.85	0.2
29 Wed October 2025	58.05	48.70	0.32

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
04 Tue November 2025	22.85	89.05	0.62
03 Mon November 2025	36.95	60.00	1.02
31 Fri October 2025	41.25	56.65	1
30 Thu October 2025	49.90	55.60	1.14
29 Wed October 2025	67.85	40.35	1.96

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
04 Tue November 2025	30.05	69.75	0.81
03 Mon November 2025	45.65	49.25	1.2
31 Fri October 2025	50.95	46.90	1.33
30 Thu October 2025	59.55	46.65	1.31
29 Wed October 2025	81.15	32.25	1.69

OdishaCement DALBHARAT Option strike: 2080.00

Date	CE	PE	PCR
04 Tue November 2025	37.05	58.05	0.43
03 Mon November 2025	56.00	39.45	0.67
31 Fri October 2025	68.40	34.80	34

OdishaCement DALBHARAT Option strike: 2060.00

Date	CE	PE	PCR
04 Tue November 2025	46.70	46.30	0.39
03 Mon November 2025	66.45	32.50	4.29
31 Fri October 2025	79.85	29.60	7.25
30 Thu October 2025	79.85	26.95	6.5
29 Wed October 2025	111.55	17.55	7.67

OdishaCement DALBHARAT Option strike: 2040.00

Date	CE	PE	PCR
04 Tue November 2025	55.30	38.05	1.73
03 Mon November 2025	80.25	25.00	25
31 Fri October 2025	96.40	23.55	22.5
30 Thu October 2025	96.40	24.85	18.5

OdishaCement DALBHARAT Option strike: 2020.00

Date	CE	PE	PCR
04 Tue November 2025	101.75	29.30	12.33
03 Mon November 2025	101.75	19.45	8
31 Fri October 2025	101.75	17.90	4.67
30 Thu October 2025	139.60	19.35	4
29 Wed October 2025	139.60	13.00	3

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
04 Tue November 2025	80.05	22.45	5.64
03 Mon November 2025	110.35	15.00	4.52
31 Fri October 2025	117.70	14.20	3.85
30 Thu October 2025	126.25	15.20	2.88
29 Wed October 2025	153.75	9.30	2.91

OdishaCement DALBHARAT Option strike: 1960.00

Date	CE	PE	PCR
04 Tue November 2025	107.20	12.95	4.23
03 Mon November 2025	134.95	9.50	8.14
31 Fri October 2025	151.70	8.25	14.5
30 Thu October 2025	154.30	9.25	28.5
29 Wed October 2025	154.30	4.95	28

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	159.15	6.35	1.5
03 Mon November 2025	196.45	4.75	2.21
31 Fri October 2025	212.55	3.95	2.73
30 Thu October 2025	212.55	4.75	1.64
29 Wed October 2025	241.45	2.05	1

Feed