OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 2378.25 and 2431.75

Daily Target 1	2334.83
Daily Target 2	2368.17
Daily Target 3	2388.3333333333
Daily Target 4	2421.67
Daily Target 5	2441.83

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2401.50 (2.13%)	2365.00	2355.00 - 2408.50	1.1335 times
Thu 28 August 2025	2351.40 (-0.29%)	2336.00	2330.80 - 2369.70	1.8456 times
Tue 26 August 2025	2358.20 (0.46%)	2332.10	2311.00 - 2371.60	0.9035 times
Mon 25 August 2025	2347.50 (0.91%)	2360.90	2341.20 - 2390.00	0.9217 times
Fri 22 August 2025	2326.40 (-0.96%)	2343.30	2314.60 - 2354.00	1.0021 times
Thu 21 August 2025	2348.90 (0.19%)	2345.00	2320.00 - 2354.40	0.2403 times
Wed 20 August 2025	2344.40 (-0.09%)	2340.10	2332.80 - 2361.30	0.1832 times
Tue 19 August 2025	2346.50 (0.67%)	2333.10	2307.20 - 2350.00	0.569 times
Mon 18 August 2025	2330.80 (2.66%)	2350.00	2301.00 - 2394.20	2.3341 times
Thu 14 August 2025	2270.30 (-0.02%)	2274.50	2252.60 - 2283.50	0.867 times
Wed 13 August 2025	2270.80 (0.77%)	2274.00	2253.90 - 2292.30	1.0317 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 2356.25 and 2453.75

Weekly Target 1	2276.17
Weekly Target 2	2338.83
Weekly Target 3	2373.6666666667
Weekly Target 4	2436.33
Weekly Target 5	2471.17

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2401.50 (3.23%)	2360.90	2311.00 - 2408.50	1.0093 times
Fri 22 August 2025	2326.40 (2.47%)	2350.00	2301.00 - 2394.20	0.9094 times
Thu 14 August 2025	2270.30 (1.2%)	2255.20	2218.90 - 2292.30	1.0808 times
Fri 08 August 2025	2243.40 (1.77%)	2200.00	2191.70 - 2279.00	0.8338 times
Fri 01 August 2025	2204.40 (-1.17%)	2237.00	2178.50 - 2274.40	0.6774 times
Fri 25 July 2025	2230.40 (-0.95%)	2262.00	2190.00 - 2343.00	1.9676 times
Fri 18 July 2025	2251.80 (3.46%)	2178.60	2138.00 - 2258.00	0.8387 times
Fri 11 July 2025	2176.40 (-0.13%)	2179.30	2121.80 - 2203.50	0.5334 times
Fri 04 July 2025	2179.30 (-1.33%)	2204.00	2159.10 - 2245.00	1.1572 times
Fri 27 June 2025	2208.60 (8.25%)	2025.00	2025.00 - 2217.00	0.9924 times
Fri 20 June 2025	2040.20 (-2.35%)	2099.20	2025.40 - 2121.00	0.8946 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 2293.65 and 2516.35

Monthly Target 1	2109.23
Monthly Target 2	2255.37
Monthly Target 3	2331.9333333333
Monthly Target 4	2478.07
Monthly Target 5	2554.63

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2401.50 (7.43%)	2239.00	2185.80 - 2408.50	0.966 times
Thu 31 July 2025	2235.50 (1.26%)	2200.00	2121.80 - 2343.00	1.209 times
Mon 30 June 2025	2207.60 (9.48%)	2016.40	2011.60 - 2222.00	0.8326 times
Fri 30 May 2025	2016.40 (3.79%)	1949.90	1902.70 - 2167.00	1.179 times
Wed 30 April 2025	1942.70 (6.65%)	1821.95	1700.00 - 2019.10	1.2558 times
Fri 28 March 2025	1821.55 (7.81%)	1708.00	1601.00 - 1859.60	0.7116 times
Fri 28 February 2025	1689.65 (-9.47%)	1800.05	1664.45 - 1918.95	0.642 times
Fri 31 January 2025	1866.35 (5.61%)	1768.80	1673.50 - 1872.70	1.611 times
Tue 31 December 2024	1767.25 (-2.92%)	1850.00	1713.00 - 1974.60	1.0584 times
Fri 29 November 2024	1820.35 (-0.7%)	1854.25	1676.55 - 1865.00	0.5345 times
Thu 31 October 2024	1833.20 (-5.17%)	1930.00	1751.00 - 1982.00	0.9661 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	2357
12 day DMA	2329.18
20 day DMA	2292.27
35 day DMA	2261.01
50 day DMA	2227.01
100 day DMA	2113.57
150 day DMA	1998.82
200 day DMA	1951.51

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2363.98	2345.23	2342.14
12 day EMA	2332.7	2320.19	2314.52
20 day EMA	2305.71	2295.63	2289.76
35 day EMA	2264.6	2256.54	2250.96
50 day EMA	2228.1	2221.03	2215.71

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2357	2346.48	2345.08
12 day SMA	2329.18	2314.43	2305.43
20 day SMA	2292.27	2284.17	2276.53
35 day SMA	2261.01	2254.57	2248.93
50 day SMA	2227.01	2219.96	2214.17
100 day SMA	2113.57	2108.13	2102.79
150 day SMA	1998.82	1994.49	1990.29
200 day SMA	1951.51	1948.59	1945.8

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2407.40	2379.80	2369.80 to 2418.50	1.35 times
28 Thu	2366.00	2370.70	2346.20 to 2383.80	1.29 times
26 Tue	2375.80	2351.00	2320.00 to 2387.00	1.17 times
25 Mon	2362.90	2378.20	2343.80 to 2394.70	0.91 times
22 Fri	2338.80	2353.30	2330.20 to 2363.20	0.29 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2412.10	2383.60	2378.50 to 2421.40	2.07 times
28 Thu	2370.00	2353.00	2352.90 to 2384.00	1.15 times
26 Tue	2377.70	2337.90	2336.80 to 2391.20	0.86 times
25 Mon	2366.80	2373.00	2352.30 to 2394.60	0.53 times
22 Fri	2340.60	2351.90	2340.20 to 2368.60	0.38 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2418.00	2408.00	2408.00 to 2418.00	1 times

Option chain for Odisha Cement DALBHARAT 30 Tue September 2025 expiry

OdishaCement DALBHARAT Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	30.45	126.95	0.02

OdishaCement DALBHARAT Option strike: 2420.00

Date	CE	PE	PCR
29 Fri August 2025	55.10	72.40	0.5
28 Thu August 2025	56.00	107.00	1
26 Tue August 2025	56.00	102.65	2

OdishaCement DALBHARAT Option strike: 2400.00

Date	CE	PE	PCR
29 Fri August 2025	66.60	61.30	0.18
28 Thu August 2025	46.65	83.00	0.13
26 Tue August 2025	59.25	85.80	0.17
25 Mon August 2025	61.00	100.40	0.21

OdishaCement DALBHARAT Option strike: 2380.00

Date	CE	PE	PCR
29 Fri August 2025	76.00	52.00	2.87
28 Thu August 2025	50.50	73.45	0.67
26 Tue August 2025	74.85	73.45	0.67

OdishaCement DALBHARAT Option strike: 2360.00

Date	CE	PE	PCR
29 Fri August 2025	88.40	44.40	2.47
28 Thu August 2025	65.10	63.45	0.64
26 Tue August 2025	79.00	67.05	0.42
25 Mon August 2025	78.00	75.10	0.51

OdishaCement DALBHARAT Option strike: 2340.00

Date	CE	PE	PCR
29 Fri August 2025	98.75	37.50	2.69
28 Thu August 2025	76.60	51.95	1.41
26 Tue August 2025	94.50	57.50	1.11
25 Mon August 2025	89.95	70.00	0.23

OdishaCement DALBHARAT Option strike: 2320.00

Date	CE	PE	PCR
29 Fri August 2025	110.75	88.10	0.25
28 Thu August 2025	96.25	88.10	0.25
26 Tue August 2025	106.40	88.10	0.5

OdishaCement DALBHARAT Option strike: 2300.00

Date	CE	PE	PCR
29 Fri August 2025	129.00	25.00	2.2
28 Thu August 2025	100.45	36.45	1.27
26 Tue August 2025	119.90	42.40	2.31
25 Mon August 2025	108.00	51.25	2.09

OdishaCement DALBHARAT Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	178.00	9.90	28.5
28 Thu August 2025	178.00	15.30	25
26 Tue August 2025	185.00	19.25	15
25 Mon August 2025	185.00	24.85	7

OdishaCement DALBHARAT Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	287.00	5.00	27
28 Thu August 2025	287.00	6.00	13
26 Tue August 2025	287.00	8.15	14

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	373.00	2.60	6.2
28 Thu August 2025	373.00	3.85	5.8
26 Tue August 2025	374.05	5.00	5.86
25 Mon August 2025	354.65	5.95	7.67

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
29 Fri August 2025	508.20	1.75	5

Feed