Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1709.6 and 1777.6
| Daily Target 1 | 1696.73 |
| Daily Target 2 | 1722.47 |
| Daily Target 3 | 1764.7333333333 |
| Daily Target 4 | 1790.47 |
| Daily Target 5 | 1832.73 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1748.20 (-2.45%) | 1799.90 | 1739.00 - 1807.00 | 0.8441 times | Wed 27 May 2026 | 1792.10 (0.36%) | 1785.60 | 1783.40 - 1804.40 | 0.4326 times | Tue 26 May 2026 | 1785.60 (-2.03%) | 1822.60 | 1781.60 - 1822.60 | 0.9933 times | Mon 25 May 2026 | 1822.60 (1.5%) | 1796.70 | 1793.00 - 1844.40 | 1.1324 times | Fri 22 May 2026 | 1795.60 (2.73%) | 1786.00 | 1767.20 - 1807.00 | 1.9882 times | Thu 21 May 2026 | 1747.80 (2.4%) | 1725.00 | 1708.60 - 1754.10 | 1.0001 times | Wed 20 May 2026 | 1706.80 (-0.41%) | 1713.80 | 1694.10 - 1716.70 | 0.565 times | Tue 19 May 2026 | 1713.80 (0.07%) | 1729.50 | 1697.20 - 1729.70 | 1.1104 times | Mon 18 May 2026 | 1712.60 (-0.86%) | 1727.90 | 1675.10 - 1728.00 | 1.0445 times | Fri 15 May 2026 | 1727.50 (-2.11%) | 1770.00 | 1720.10 - 1770.50 | 0.8893 times | Thu 14 May 2026 | 1764.70 (-0.69%) | 1790.00 | 1740.10 - 1790.00 | 1.696 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1690.9 and 1796.3
| Weekly Target 1 | 1671.8 |
| Weekly Target 2 | 1710 |
| Weekly Target 3 | 1777.2 |
| Weekly Target 4 | 1815.4 |
| Weekly Target 5 | 1882.6 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1748.20 (-2.64%) | 1796.70 | 1739.00 - 1844.40 | 0.6456 times | Fri 22 May 2026 | 1795.60 (3.94%) | 1727.90 | 1675.10 - 1807.00 | 1.083 times | Fri 15 May 2026 | 1727.50 (-5.27%) | 1825.00 | 1720.10 - 1834.80 | 1.9582 times | Fri 08 May 2026 | 1823.60 (-4.34%) | 1928.70 | 1813.60 - 2007.60 | 1.8279 times | Thu 30 April 2026 | 1906.30 (-2.86%) | 1964.70 | 1884.00 - 1999.80 | 1.2272 times | Fri 24 April 2026 | 1962.50 (-0.47%) | 1984.90 | 1919.10 - 2004.40 | 0.5426 times | Fri 17 April 2026 | 1971.70 (0.15%) | 1917.20 | 1894.60 - 1994.70 | 0.6087 times | Fri 10 April 2026 | 1968.70 (9.72%) | 1771.10 | 1771.10 - 1975.20 | 0.9525 times | Thu 02 April 2026 | 1794.30 (-3.4%) | 1838.10 | 1747.10 - 1850.00 | 0.3916 times | Fri 27 March 2026 | 1857.40 (0.89%) | 1821.30 | 1717.30 - 1894.90 | 0.7628 times | Fri 20 March 2026 | 1841.00 (0.06%) | 1856.00 | 1803.60 - 1940.00 | 0.5828 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1545.4 and 1877.9
| Monthly Target 1 | 1477.8 |
| Monthly Target 2 | 1613 |
| Monthly Target 3 | 1810.3 |
| Monthly Target 4 | 1945.5 |
| Monthly Target 5 | 2142.8 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.307 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 0.8378 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.7161 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.6878 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.2052 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 0.8866 times | Fri 28 November 2025 | 2009.40 (-4.17%) | 2080.80 | 1982.00 - 2099.60 | 0.5348 times | Fri 31 October 2025 | 2096.80 (-5.85%) | 2227.20 | 2083.40 - 2319.90 | 1.1246 times | Tue 30 September 2025 | 2227.20 (-7.26%) | 2408.90 | 2202.10 - 2496.30 | 1.6321 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.068 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.3366 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1788.82 |
| 12 day DMA | 1757.85 |
| 20 day DMA | 1813.89 |
| 35 day DMA | 1876.44 |
| 50 day DMA | 1863.66 |
| 100 day DMA | 1971.21 |
| 150 day DMA | 1999.65 |
| 200 day DMA | 2079.59 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.34 | 1784.41 | 1780.56 |
| 12 day EMA | 1783.11 | 1789.45 | 1788.97 |
| 20 day EMA | 1805.91 | 1811.98 | 1814.07 |
| 35 day EMA | 1826.53 | 1831.14 | 1833.44 |
| 50 day EMA | 1856.4 | 1860.81 | 1863.61 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.82 | 1788.74 | 1771.68 |
| 12 day SMA | 1757.85 | 1760.6 | 1758.94 |
| 20 day SMA | 1813.89 | 1823.97 | 1830.3 |
| 35 day SMA | 1876.44 | 1878.94 | 1881.32 |
| 50 day SMA | 1863.66 | 1866.59 | 1867.86 |
| 100 day SMA | 1971.21 | 1975 | 1978.67 |
| 150 day SMA | 1999.65 | 2002.82 | 2005.67 |
| 200 day SMA | 2079.59 | 2081.98 | 2084.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1764.70 | 1802.00 | 1758.00 to 1809.60 | 1.12 times |
| 27 Wed | 1799.40 | 1800.00 | 1792.50 to 1812.80 | 1.11 times |
| 26 Tue | 1794.30 | 1828.90 | 1790.30 to 1828.90 | 1.1 times |
| 25 Mon | 1832.00 | 1802.00 | 1795.10 to 1847.30 | 1.01 times |
| 22 Fri | 1798.40 | 1797.90 | 1770.60 to 1815.00 | 0.65 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1774.70 | 1800.00 | 1770.00 to 1811.70 | 1.41 times |
| 27 Wed | 1809.00 | 1814.60 | 1805.00 to 1820.10 | 1.07 times |
| 26 Tue | 1806.70 | 1832.00 | 1805.00 to 1832.00 | 0.87 times |
| 25 Mon | 1840.50 | 1805.40 | 1805.40 to 1852.60 | 0.81 times |
| 22 Fri | 1805.90 | 1804.20 | 1787.70 to 1815.00 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1788.80 | 1812.00 | 1788.80 to 1817.00 | 2 times |
| 27 Wed | 1812.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Odisha Cement DALBHARAT 30 Tue June 2026 expiry
OdishaCement DALBHARAT Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.50 | 445.00 | 4 |
| 27 Wed May 2026 | 2.50 | 445.00 | 4 |
| 26 Tue May 2026 | 2.50 | 445.00 | 4 |
| 25 Mon May 2026 | 2.50 | 445.00 | 4 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.00 | 278.00 | 0.07 |
| 27 Wed May 2026 | 3.00 | 278.00 | 0.07 |
| 26 Tue May 2026 | 3.65 | 278.00 | 0.09 |
| 25 Mon May 2026 | 6.80 | 362.00 | 0.5 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.20 | 251.50 | 0.02 |
| 27 Wed May 2026 | 4.20 | 251.50 | 0.02 |
| 26 Tue May 2026 | 5.05 | 251.50 | 0.02 |
| 25 Mon May 2026 | 9.45 | 251.50 | 0.03 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.90 | 220.00 | 0.14 |
| 27 Wed May 2026 | 8.80 | 200.00 | 0.23 |
| 26 Tue May 2026 | 9.35 | 200.00 | 0.32 |
| 25 Mon May 2026 | 16.40 | 180.00 | 0.32 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.00 | 138.45 | 0.42 |
| 27 Wed May 2026 | 24.50 | 121.30 | 0.42 |
| 26 Tue May 2026 | 25.35 | 125.00 | 0.46 |
| 25 Mon May 2026 | 39.30 | 104.60 | 0.43 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.65 | 100.35 | 1.6 |
| 27 Wed May 2026 | 30.75 | 100.35 | 2.67 |
| 26 Tue May 2026 | 30.75 | 100.35 | 2.67 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.60 | 93.20 | 0.49 |
| 27 Wed May 2026 | 35.75 | 93.20 | 0.64 |
| 26 Tue May 2026 | 36.85 | 82.90 | 1.42 |
| 25 Mon May 2026 | 57.60 | 80.00 | 3.75 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.65 | 85.35 | 0.15 |
| 27 Wed May 2026 | 42.95 | 85.35 | 0.17 |
| 26 Tue May 2026 | 43.60 | 72.90 | 0.3 |
| 25 Mon May 2026 | 63.55 | 69.65 | 0.27 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.25 | 90.40 | 1.91 |
| 27 Wed May 2026 | 50.25 | 69.00 | 2.02 |
| 26 Tue May 2026 | 51.75 | 75.15 | 2.16 |
| 25 Mon May 2026 | 74.00 | 59.60 | 5.93 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.95 | 77.65 | 0.85 |
| 27 Wed May 2026 | 60.35 | 58.45 | 0.82 |
| 26 Tue May 2026 | 60.45 | 64.65 | 0.88 |
| 25 Mon May 2026 | 85.30 | 51.40 | 0.79 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 54.25 | 61.15 | 0.81 |
| 27 Wed May 2026 | 70.60 | 50.20 | 0.76 |
| 26 Tue May 2026 | 70.30 | 54.60 | 0.87 |
| 25 Mon May 2026 | 99.85 | 43.85 | 0.61 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.95 | 52.85 | 2.96 |
| 27 Wed May 2026 | 82.55 | 41.00 | 2.03 |
| 26 Tue May 2026 | 82.50 | 46.70 | 2.04 |
| 25 Mon May 2026 | 114.35 | 36.65 | 1.7 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 83.05 | 44.95 | 56 |
| 27 Wed May 2026 | 127.70 | 38.75 | 35 |
| 26 Tue May 2026 | 127.70 | 38.75 | 35 |
| 25 Mon May 2026 | 127.70 | 30.00 | 6 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 121.00 | 36.35 | 1.91 |
| 27 Wed May 2026 | 121.00 | 31.40 | 1.27 |
| 26 Tue May 2026 | 121.00 | 31.40 | 1.27 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 96.80 | 30.25 | 2.32 |
| 27 Wed May 2026 | 121.45 | 23.20 | 2.17 |
| 26 Tue May 2026 | 115.15 | 26.35 | 1.93 |
| 25 Mon May 2026 | 155.95 | 21.05 | 1.57 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 135.85 | 24.95 | 6.13 |
| 27 Wed May 2026 | 135.85 | 21.40 | 5.5 |
| 26 Tue May 2026 | 163.50 | 21.40 | 4.89 |
| 25 Mon May 2026 | 115.00 | 17.50 | 49 |
OdishaCement DALBHARAT Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.00 | 18.85 | 13 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 244.00 | 9.70 | 5.74 |
| 27 Wed May 2026 | 244.00 | 7.45 | 5.43 |
| 26 Tue May 2026 | 244.00 | 9.35 | 5.3 |
| 25 Mon May 2026 | 244.00 | 7.80 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.