Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1590.5 and 1627.3
| Daily Target 1 | 1584 |
| Daily Target 2 | 1597 |
| Daily Target 3 | 1620.8 |
| Daily Target 4 | 1633.8 |
| Daily Target 5 | 1657.6 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1610.00 (-0.65%) | 1625.00 | 1607.80 - 1644.60 | 0.5812 times | Wed 14 October 2026 | 1620.60 (-2.03%) | 1654.10 | 1614.10 - 1665.80 | 0.8866 times | Tue 13 October 2026 | 1654.10 (1.69%) | 1621.80 | 1616.10 - 1665.00 | 0.706 times | Mon 12 October 2026 | 1626.60 (1.75%) | 1590.10 | 1580.00 - 1635.00 | 1.047 times | Fri 09 October 2026 | 1598.60 (0.36%) | 1600.90 | 1591.90 - 1615.70 | 0.5373 times | Thu 08 October 2026 | 1592.90 (-2.88%) | 1636.10 | 1585.10 - 1658.40 | 1.8899 times | Wed 07 October 2026 | 1640.10 (-2.53%) | 1661.00 | 1637.00 - 1697.80 | 1.2574 times | Tue 06 October 2026 | 1682.60 (0.53%) | 1688.00 | 1668.10 - 1691.70 | 0.6445 times | Mon 05 October 2026 | 1673.70 (-0.5%) | 1682.10 | 1655.00 - 1689.10 | 0.5193 times | Thu 01 October 2026 | 1682.10 (-0.1%) | 1672.00 | 1640.20 - 1692.30 | 1.931 times | Wed 30 September 2026 | 1683.70 (2.83%) | 1637.60 | 1637.40 - 1696.80 | 2.7979 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1595 and 1680.8
| Weekly Target 1 | 1532.8 |
| Weekly Target 2 | 1571.4 |
| Weekly Target 3 | 1618.6 |
| Weekly Target 4 | 1657.2 |
| Weekly Target 5 | 1704.4 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1610.00 (0.71%) | 1590.10 | 1580.00 - 1665.80 | 0.1603 times | Fri 09 October 2026 | 1598.60 (-4.96%) | 1682.10 | 1585.10 - 1697.80 | 0.2413 times | Thu 01 October 2026 | 1682.10 (-1.06%) | 1692.00 | 1630.10 - 1698.50 | 0.4131 times | Fri 25 September 2026 | 1700.20 (-3.47%) | 1765.00 | 1680.70 - 1814.40 | 0.574 times | Fri 18 September 2026 | 1761.40 (0.85%) | 1746.60 | 1676.40 - 1805.00 | 0.6648 times | Fri 11 September 2026 | 1746.60 (-0.15%) | 1750.00 | 1671.80 - 1762.20 | 0.4822 times | Fri 04 September 2026 | 1749.30 (-5.2%) | 1847.80 | 1740.00 - 1897.80 | 3.0099 times | Fri 28 August 2026 | 1845.30 (-1.85%) | 1881.90 | 1780.10 - 1913.00 | 1.859 times | Fri 21 August 2026 | 1880.00 (2.06%) | 1856.40 | 1825.00 - 1925.00 | 1.9768 times | Fri 14 August 2026 | 1842.00 (0.8%) | 1832.80 | 1812.00 - 1859.80 | 0.6185 times | Fri 07 August 2026 | 1827.40 (1.54%) | 1799.70 | 1794.00 - 1850.00 | 0.8061 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1536.1 and 1653.9
| Monthly Target 1 | 1511.47 |
| Monthly Target 2 | 1560.73 |
| Monthly Target 3 | 1629.2666666667 |
| Monthly Target 4 | 1678.53 |
| Monthly Target 5 | 1747.07 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1610.00 (-4.38%) | 1672.00 | 1580.00 - 1697.80 | 0.0761 times | Wed 30 September 2026 | 1683.70 (-9.29%) | 1886.00 | 1630.10 - 1886.00 | 0.3631 times | Mon 31 August 2026 | 1856.20 (3.14%) | 1799.70 | 1780.10 - 1925.00 | 1.212 times | Fri 31 July 2026 | 1799.70 (5.83%) | 1700.60 | 1683.00 - 1887.70 | 1.2509 times | Tue 30 June 2026 | 1700.60 (-2.72%) | 1748.30 | 1605.00 - 1773.30 | 1.1814 times | Fri 29 May 2026 | 1748.20 (-8.29%) | 1928.70 | 1675.10 - 2007.60 | 1.6266 times | Thu 30 April 2026 | 1906.30 (7.14%) | 1850.00 | 1747.10 - 2004.40 | 1.0427 times | Mon 30 March 2026 | 1779.20 (-10.73%) | 1911.70 | 1717.30 - 1975.00 | 0.8913 times | Fri 27 February 2026 | 1993.00 (-3.51%) | 2085.00 | 1859.00 - 2219.90 | 0.856 times | Fri 30 January 2026 | 2065.50 (-3.07%) | 2145.30 | 2020.70 - 2260.00 | 1.4999 times | Wed 31 December 2025 | 2130.90 (6.05%) | 2010.70 | 1933.00 - 2197.00 | 1.1035 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1621.98 |
| 12 day DMA | 1641.87 |
| 20 day DMA | 1674.01 |
| 35 day DMA | 1716.48 |
| 50 day DMA | 1755.47 |
| 100 day DMA | 1756.16 |
| 150 day DMA | 1793.94 |
| 200 day DMA | 1870.73 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.99 | 1630.99 | 1636.19 |
| 12 day EMA | 1643.83 | 1649.98 | 1655.32 |
| 20 day EMA | 1667.09 | 1673.1 | 1678.62 |
| 35 day EMA | 1708.17 | 1713.95 | 1719.45 |
| 50 day EMA | 1747.32 | 1752.92 | 1758.32 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.98 | 1618.56 | 1622.46 |
| 12 day SMA | 1641.87 | 1645.33 | 1651.97 |
| 20 day SMA | 1674.01 | 1678.19 | 1681.53 |
| 35 day SMA | 1716.48 | 1722.6 | 1729.24 |
| 50 day SMA | 1755.47 | 1759.81 | 1764.29 |
| 100 day SMA | 1756.16 | 1758.02 | 1759.29 |
| 150 day SMA | 1793.94 | 1795.87 | 1797.92 |
| 200 day SMA | 1870.73 | 1872.97 | 1874.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.