DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 301.38 and 326.83

Daily Target 1281.45
Daily Target 2295.85
Daily Target 3306.9
Daily Target 4321.3
Daily Target 5332.35

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Sun 08 November 2026 310.25 (2.39%) 292.55 292.50 - 317.95 0.6629 times
Thu 05 November 2026 303.00 (-3.5%) 303.20 300.00 - 309.45 1.0215 times
Fri 30 October 2026 314.00 (3.63%) 300.90 300.90 - 314.00 0.6991 times
Thu 29 October 2026 303.00 (2.36%) 296.00 296.00 - 307.50 1.6779 times
Wed 28 October 2026 296.00 (-2.47%) 306.00 296.00 - 306.00 0.0609 times
Tue 27 October 2026 303.50 (3.57%) 304.90 293.00 - 304.90 0.8307 times
Mon 26 October 2026 293.05 (-4.85%) 293.00 293.00 - 306.90 0.658 times
Fri 23 October 2026 308.00 (1.27%) 293.05 288.95 - 311.95 1.4032 times
Thu 22 October 2026 304.15 (2.24%) 295.00 285.50 - 312.35 1.8342 times
Wed 21 October 2026 297.50 (-1.21%) 301.00 294.05 - 314.70 1.1515 times
Mon 19 October 2026 301.15 (-3.18%) 307.80 296.05 - 307.80 1.6253 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 301.38 and 326.83

Weekly Target 1281.45
Weekly Target 2295.85
Weekly Target 3306.9
Weekly Target 4321.3
Weekly Target 5332.35

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Sun 08 November 2026 310.25 (2.39%) 292.55 292.50 - 317.95 0.1129 times
Thu 05 November 2026 303.00 (-3.5%) 303.20 300.00 - 309.45 0.1739 times
Fri 30 October 2026 314.00 (1.95%) 293.00 293.00 - 314.00 0.6686 times
Fri 23 October 2026 308.00 (-0.98%) 307.80 285.50 - 314.70 1.024 times
Fri 16 October 2026 311.05 (-1.72%) 309.95 295.25 - 317.95 1.3019 times
Tue 06 October 2026 316.50 (-0.19%) 316.00 306.00 - 321.75 0.3389 times
Thu 01 October 2026 317.10 (-3.46%) 326.00 298.10 - 326.85 1.3245 times
Fri 25 September 2026 328.45 (0.15%) 323.00 312.90 - 333.00 1.1265 times
Fri 18 September 2026 327.95 (-2.73%) 337.05 313.40 - 339.00 1.2962 times
Fri 11 September 2026 337.15 (5.38%) 363.20 332.00 - 380.00 2.6326 times
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.5358 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 301.38 and 326.83

Monthly Target 1281.45
Monthly Target 2295.85
Monthly Target 3306.9
Monthly Target 4321.3
Monthly Target 5332.35

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Sun 08 November 2026 310.25 (-1.19%) 303.20 292.50 - 317.95 0.0518 times
Fri 30 October 2026 314.00 (0.21%) 305.00 285.50 - 321.75 0.7217 times
Tue 29 September 2026 313.35 (-2.06%) 363.20 301.20 - 380.00 1.0309 times
Mon 10 August 2026 319.95 (1.31%) 307.90 303.05 - 326.95 0.6927 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.9608 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.5422 times
Mon 09 November 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 305.25
12 day DMA 303.72
20 day DMA 307.04
35 day DMA 319.06
50 day DMA 317.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.45304.55305.33
12 day EMA306.1305.34305.77
20 day EMA308.38308.18308.73
35 day EMA311.19311.25311.74
50 day EMA315.59315.81316.33

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.25303.9301.91
12 day SMA303.72303.43303.77
20 day SMA307.04307.33308.6
35 day SMA319.06319.34319.93
50 day SMA317.07317.05317.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme