DaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI_BE are 326.5 and 333.5

Daily Target 1321.33
Daily Target 2324.67
Daily Target 3328.33333333333
Daily Target 4331.67
Daily Target 5335.33

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Wed 23 September 2026 328.00 (0.92%) 325.00 325.00 - 332.00 0.0981 times
Tue 22 September 2026 325.00 (1.66%) 330.00 324.00 - 330.00 0.351 times
Mon 21 September 2026 319.70 (-2.52%) 323.00 312.90 - 333.00 1.5878 times
Fri 18 September 2026 327.95 (-0.21%) 330.00 323.00 - 339.00 0.4323 times
Thu 17 September 2026 328.65 (-0.35%) 315.00 313.40 - 334.95 0.6454 times
Wed 16 September 2026 329.80 (0.37%) 334.80 315.00 - 337.00 1.1971 times
Tue 15 September 2026 328.60 (-2.54%) 337.05 322.00 - 337.05 1.8168 times
Fri 11 September 2026 337.15 (-1.14%) 336.00 332.00 - 344.95 1.0972 times
Thu 10 September 2026 341.05 (-3.11%) 350.25 340.00 - 351.95 0.9937 times
Wed 09 September 2026 352.00 (-4.09%) 367.00 348.65 - 367.00 1.7806 times
Tue 08 September 2026 367.00 (-0.97%) 370.00 355.15 - 370.00 1.7647 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI_BE are 320.45 and 340.55

Weekly Target 1304.53
Weekly Target 2316.27
Weekly Target 3324.63333333333
Weekly Target 4336.37
Weekly Target 5344.73

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Wed 23 September 2026 328.00 (0.02%) 323.00 312.90 - 333.00 0.243 times
Fri 18 September 2026 327.95 (-2.73%) 337.05 313.40 - 339.00 0.4882 times
Fri 11 September 2026 337.15 (5.38%) 363.20 332.00 - 380.00 0.9914 times
Mon 10 August 2026 319.95 (-1.19%) 320.40 313.05 - 321.00 0.2018 times
Fri 07 August 2026 323.80 (2.53%) 307.90 303.05 - 326.95 1.2441 times
Fri 31 July 2026 315.80 (3.61%) 309.85 289.55 - 323.95 1.6744 times
Fri 24 July 2026 304.80 (-2.43%) 301.40 293.05 - 314.45 1.0897 times
Fri 17 July 2026 312.40 (-2.59%) 318.00 304.15 - 324.45 0.5472 times
Fri 10 July 2026 320.70 (-2.23%) 322.00 297.20 - 332.00 0.7297 times
Fri 03 July 2026 328.00 (0%) 330.00 302.00 - 330.00 2.7903 times
Thu 24 September 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI_BE are 286.9 and 354

Monthly Target 1273.2
Monthly Target 2300.6
Monthly Target 3340.3
Monthly Target 4367.7
Monthly Target 5407.4

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Wed 23 September 2026 328.00 (2.52%) 363.20 312.90 - 380.00 0.6575 times
Mon 10 August 2026 319.95 (1.31%) 307.90 303.05 - 326.95 0.5519 times
Fri 31 July 2026 315.80 (-1.17%) 321.90 289.55 - 332.00 2.3587 times
Tue 30 June 2026 319.53 (0%) 330.00 302.00 - 330.00 0.4319 times
Thu 24 September 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI_BE

DMA (daily moving average) of Dai Ichi DAICHI_BE

DMA period DMA value
5 day DMA 325.86
12 day DMA 337.96
20 day DMA 330.46
35 day DMA 321.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA327.13326.69327.53
12 day EMA329.34329.58330.41
20 day EMA328.33328.37328.73
35 day EMA322.74322.43322.28
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA325.86326.22326.94
12 day SMA337.96337.29337.19
20 day SMA330.46329.01327.99
35 day SMA321.88321.38321.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme