Login or Join
HomepageDaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI_BE are 318.4 and 331.4
| Daily Target 1 | 307.93 |
| Daily Target 2 | 315.87 |
| Daily Target 3 | 320.93333333333 |
| Daily Target 4 | 328.87 |
| Daily Target 5 | 333.93 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 323.80 (0.5%) | 323.00 | 313.00 - 326.00 | 1.2278 times | Thu 06 August 2026 | 322.20 (1.07%) | 310.00 | 310.00 - 326.00 | 1.5596 times | Wed 05 August 2026 | 318.80 (-0.02%) | 318.80 | 310.05 - 318.80 | 0.9021 times | Tue 04 August 2026 | 318.85 (-0.7%) | 315.60 | 310.00 - 320.95 | 0.1825 times | Mon 03 August 2026 | 321.10 (1.68%) | 307.90 | 303.05 - 326.95 | 0.3907 times | Fri 31 July 2026 | 315.80 (0.86%) | 323.95 | 303.70 - 323.95 | 0.3755 times | Thu 30 July 2026 | 313.10 (4.72%) | 309.00 | 307.50 - 313.95 | 2.9091 times | Wed 29 July 2026 | 299.00 (-1.89%) | 309.95 | 289.55 - 314.50 | 1.7627 times | Tue 28 July 2026 | 304.75 (0.74%) | 302.60 | 300.75 - 310.00 | 0.5819 times | Mon 27 July 2026 | 302.50 (-0.75%) | 309.85 | 302.20 - 309.85 | 0.1081 times | Fri 24 July 2026 | 304.80 (0.41%) | 314.45 | 293.35 - 314.45 | 0.7109 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 313.43 and 337.33
| Weekly Target 1 | 294.03 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 317.93333333333 |
| Weekly Target 4 | 332.82 |
| Weekly Target 5 | 341.83 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 323.80 (2.53%) | 307.90 | 303.05 - 326.95 | 0.9243 times | Fri 31 July 2026 | 315.80 (3.61%) | 309.85 | 289.55 - 323.95 | 1.2441 times | Fri 24 July 2026 | 304.80 (-2.43%) | 301.40 | 293.05 - 314.45 | 0.8097 times | Fri 17 July 2026 | 312.40 (-2.59%) | 318.00 | 304.15 - 324.45 | 0.4066 times | Fri 10 July 2026 | 320.70 (-2.23%) | 322.00 | 297.20 - 332.00 | 0.5422 times | Fri 03 July 2026 | 328.00 (0%) | 330.00 | 302.00 - 330.00 | 2.0732 times | Sun 09 August 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 313.43 and 337.33
| Monthly Target 1 | 294.03 |
| Monthly Target 2 | 308.92 |
| Monthly Target 3 | 317.93333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 341.83 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 323.80 (2.53%) | 307.90 | 303.05 - 326.95 | 0.4362 times | Fri 31 July 2026 | 315.80 (-1.17%) | 321.90 | 289.55 - 332.00 | 2.167 times | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 0.3968 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | 320.95 |
| 12 day DMA | 312.35 |
| 20 day DMA | 312.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.17 | 318.35 | 316.43 |
| 12 day EMA | 316.15 | 314.76 | 313.41 |
| 20 day EMA | 315.77 | 314.93 | 314.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.95 | 319.35 | 317.53 |
| 12 day SMA | 312.35 | 311.45 | 310.02 |
| 20 day SMA | 312.65 | 312.49 | 312.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.