Login or Join
HomepageDaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI are 231.31 and 235.11
| Daily Target 1 | 230.67 |
| Daily Target 2 | 231.94 |
| Daily Target 3 | 234.47 |
| Daily Target 4 | 235.74 |
| Daily Target 5 | 238.27 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 233.21 (-0.62%) | 235.00 | 233.20 - 237.00 | 0.3083 times | Thu 04 June 2026 | 234.66 (-1.1%) | 237.00 | 233.20 - 240.00 | 0.373 times | Wed 03 June 2026 | 237.26 (0.97%) | 234.00 | 233.95 - 241.50 | 0.3129 times | Tue 02 June 2026 | 234.97 (0.08%) | 240.00 | 232.20 - 248.00 | 1.0532 times | Mon 01 June 2026 | 234.79 (-0.95%) | 235.00 | 232.00 - 237.00 | 0.9723 times | Fri 29 May 2026 | 237.05 (0.17%) | 241.65 | 232.50 - 249.00 | 0.7187 times | Wed 27 May 2026 | 236.65 (-2.09%) | 241.00 | 233.30 - 242.55 | 2.5198 times | Tue 26 May 2026 | 241.70 (-5.59%) | 262.70 | 238.50 - 262.70 | 2.5146 times | Mon 25 May 2026 | 256.00 (0.25%) | 252.10 | 252.10 - 262.00 | 1.0501 times | Fri 22 May 2026 | 255.35 (0.35%) | 259.40 | 250.05 - 259.40 | 0.177 times | Thu 21 May 2026 | 254.45 (0.99%) | 249.15 | 249.15 - 255.65 | 0.0596 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 224.61 and 240.61
| Weekly Target 1 | 221.74 |
| Weekly Target 2 | 227.47 |
| Weekly Target 3 | 237.73666666667 |
| Weekly Target 4 | 243.47 |
| Weekly Target 5 | 253.74 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 233.21 (-1.62%) | 235.00 | 232.00 - 248.00 | 1.1221 times | Fri 29 May 2026 | 237.05 (-7.17%) | 252.10 | 232.50 - 262.70 | 2.5281 times | Fri 22 May 2026 | 255.35 (-1.05%) | 250.15 | 246.00 - 259.40 | 0.3238 times | Fri 15 May 2026 | 258.05 (0.21%) | 257.45 | 250.00 - 268.50 | 1.1879 times | Fri 08 May 2026 | 257.50 (-2.11%) | 272.95 | 252.20 - 274.85 | 1.2431 times | Thu 30 April 2026 | 263.05 (0.59%) | 271.95 | 254.95 - 275.00 | 0.3144 times | Fri 24 April 2026 | 261.50 (0%) | 258.95 | 246.15 - 275.00 | 0.2806 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 224.61 and 240.61
| Monthly Target 1 | 221.74 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 237.73666666667 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 253.74 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 233.21 (-1.62%) | 235.00 | 232.00 - 248.00 | 0.4809 times | Fri 29 May 2026 | 237.05 (-9.88%) | 272.95 | 232.50 - 274.85 | 2.2641 times | Thu 30 April 2026 | 263.05 (0%) | 258.95 | 246.15 - 275.00 | 0.255 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | 234.98 |
| 12 day DMA | 242.34 |
| 20 day DMA | 247.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.69 | 236.93 | 238.06 |
| 12 day EMA | 240.98 | 242.39 | 243.8 |
| 20 day EMA | 246.07 | 247.42 | 248.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.98 | 235.75 | 236.14 |
| 12 day SMA | 242.34 | 243.85 | 244.98 |
| 20 day SMA | 247.68 | 249.51 | 251.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.