Login or Join
HomepageDaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI are 242.45 and 259.3
| Daily Target 1 | 238.07 |
| Daily Target 2 | 246.83 |
| Daily Target 3 | 254.91666666667 |
| Daily Target 4 | 263.68 |
| Daily Target 5 | 271.77 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 255.60 (-2.96%) | 258.00 | 246.15 - 263.00 | 1.248 times | Mon 20 April 2026 | 263.40 (0%) | 258.95 | 258.70 - 265.00 | 0.752 times | Wed 22 April 2026 | (0%) | - | 0 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI are 241.45 and 260.3
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 255.58333333333 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 255.60 (0%) | 258.95 | 246.15 - 265.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI are 241.45 and 260.3
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 265.02 |
| Monthly Target 5 | 274.43 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 255.60 (0%) | 258.95 | 246.15 - 265.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI
DMA (daily moving average) of Dai Ichi DAICHI
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.