DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI are 311.95 and 331.9

Daily Target 1296
Daily Target 2307.95
Daily Target 3315.95
Daily Target 4327.9
Daily Target 5335.9

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Tue 11 August 2026 319.90 (-3.37%) 304.00 304.00 - 323.95 0.0533 times
Wed 24 June 2026 331.07 (-1.59%) 339.89 325.00 - 350.00 0.7711 times
Tue 23 June 2026 336.41 (4.45%) 328.95 315.10 - 345.00 2.2058 times
Mon 22 June 2026 322.09 (2.39%) 317.80 312.50 - 337.18 0.7148 times
Fri 19 June 2026 314.56 (1.07%) 311.20 301.99 - 320.00 0.9567 times
Thu 18 June 2026 311.23 (1.27%) 304.89 300.55 - 313.00 0.9571 times
Wed 17 June 2026 307.33 (8.01%) 291.79 290.65 - 310.90 2.3186 times
Tue 16 June 2026 284.55 (7.32%) 276.00 259.80 - 288.95 1.3585 times
Mon 15 June 2026 265.15 (10.95%) 238.00 238.00 - 269.00 0.6524 times
Fri 12 June 2026 238.98 (2.57%) 240.00 233.00 - 240.00 0.0119 times
Thu 11 June 2026 233.00 (0.22%) 233.00 232.50 - 235.79 0.0264 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 311.95 and 331.9

Weekly Target 1296
Weekly Target 2307.95
Weekly Target 3315.95
Weekly Target 4327.9
Weekly Target 5335.9

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Tue 11 August 2026 319.90 (-3.37%) 304.00 304.00 - 323.95 0.038 times
Wed 24 June 2026 331.07 (5.25%) 317.80 312.50 - 350.00 2.6342 times
Fri 19 June 2026 314.56 (31.63%) 238.00 238.00 - 320.00 4.4549 times
Fri 12 June 2026 238.98 (2.47%) 233.10 229.90 - 240.00 0.2772 times
Fri 05 June 2026 233.21 (-1.62%) 235.00 232.00 - 248.00 0.4335 times
Fri 29 May 2026 237.05 (-7.17%) 252.10 232.50 - 262.70 0.9766 times
Fri 22 May 2026 255.35 (-1.05%) 250.15 246.00 - 259.40 0.1251 times
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 0.4589 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 0.4802 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.1215 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.1084 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 311.95 and 331.9

Monthly Target 1296
Monthly Target 2307.95
Monthly Target 3315.95
Monthly Target 4327.9
Monthly Target 5335.9

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Tue 11 August 2026 319.90 (-3.37%) 304.00 304.00 - 323.95 0.015 times
Wed 24 June 2026 331.07 (39.66%) 235.00 229.90 - 350.00 3.0864 times
Fri 29 May 2026 237.05 (-9.88%) 272.95 232.50 - 274.85 0.8076 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.091 times
Wed 12 August 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 324.81
12 day DMA 291.4
20 day DMA 268.68
35 day DMA 262.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.34320.56315.3
12 day EMA299.37295.64289.2
20 day EMA284.88281.19275.94
35 day EMA275.36272.74269.31
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA324.81323.07318.32
12 day SMA291.4284.07275.89
20 day SMA268.68264.52260.05
35 day SMA262.43260.88259.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme