DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 430.75 and 439.9

Daily Target 1	423.82
Daily Target 2	428.53
Daily Target 3	432.96666666667
Daily Target 4	437.68
Daily Target 5	442.12

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	433.25 (2%)	430.20	428.25 - 437.40	1.9957 times
Mon 13 April 2026	424.75 (-2.51%)	430.05	422.65 - 432.40	0.5812 times
Fri 10 April 2026	435.70 (1.47%)	425.00	424.75 - 437.80	1.06 times
Thu 09 April 2026	429.40 (0.5%)	427.10	422.95 - 433.40	0.8794 times
Wed 08 April 2026	427.25 (3.14%)	425.00	422.90 - 430.65	0.8076 times
Tue 07 April 2026	414.25 (0.13%)	413.50	408.50 - 416.20	1.01 times
Mon 06 April 2026	413.70 (-0.85%)	423.50	408.35 - 423.85	1.3988 times
Thu 02 April 2026	417.25 (0.55%)	412.45	403.35 - 420.00	0.5629 times
Wed 01 April 2026	414.95 (1.1%)	420.00	412.20 - 420.95	0.4791 times
Mon 30 March 2026	410.45 (-2.18%)	417.50	408.00 - 417.50	1.2253 times
Fri 27 March 2026	419.60 (-2.65%)	430.00	418.50 - 430.00	0.8282 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 427.95 and 442.7

Weekly Target 1	416.35
Weekly Target 2	424.8
Weekly Target 3	431.1
Weekly Target 4	439.55
Weekly Target 5	445.85

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	433.25 (-0.56%)	430.05	422.65 - 437.40	0.6803 times
Fri 10 April 2026	435.70 (4.42%)	423.50	408.35 - 437.80	1.3612 times
Thu 02 April 2026	417.25 (-0.56%)	417.50	403.35 - 420.95	0.5986 times
Fri 27 March 2026	419.60 (-2.58%)	428.95	416.05 - 439.15	1.2758 times
Fri 20 March 2026	430.70 (-5.03%)	455.00	428.80 - 461.45	1.5029 times
Fri 13 March 2026	453.50 (-5.24%)	472.55	452.05 - 485.00	0.8031 times
Fri 06 March 2026	478.60 (-7.7%)	500.80	477.50 - 513.75	0.7754 times
Fri 27 February 2026	518.50 (1.73%)	509.00	507.30 - 525.50	1.1245 times
Fri 20 February 2026	509.70 (-0.54%)	512.90	500.05 - 525.30	1.0579 times
Fri 13 February 2026	512.45 (0.82%)	510.50	507.55 - 523.00	0.8202 times
Fri 06 February 2026	508.30 (0.34%)	509.25	493.85 - 518.00	1.1937 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 418.3 and 452.75

Monthly Target 1	390.35
Monthly Target 2	411.8
Monthly Target 3	424.8
Monthly Target 4	446.25
Monthly Target 5	459.25

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	433.25 (5.55%)	420.00	403.35 - 437.80	0.3968 times
Mon 30 March 2026	410.45 (-20.84%)	500.80	408.00 - 513.75	0.8016 times
Fri 27 February 2026	518.50 (2.35%)	509.25	493.85 - 525.50	0.7187 times
Fri 30 January 2026	506.60 (0.6%)	505.00	497.85 - 534.00	1.0104 times
Wed 31 December 2025	503.60 (-2.67%)	517.45	485.95 - 519.35	0.6288 times
Fri 28 November 2025	517.40 (6.12%)	488.10	485.60 - 529.90	1.0434 times
Fri 31 October 2025	487.55 (-0.76%)	491.30	479.15 - 515.00	1.205 times
Tue 30 September 2025	491.30 (-5.72%)	521.55	489.50 - 577.00	1.6467 times
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.2079 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.3407 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	1.0732 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	430.07
12 day DMA	422.63
20 day DMA	429.4
35 day DMA	458.1
50 day DMA	473.72
100 day DMA	491.49
150 day DMA	498.91
200 day DMA	502.67

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.68	426.4	427.22
12 day EMA	428.45	427.58	428.09
20 day EMA	435.67	435.92	437.09
35 day EMA	452.15	453.26	454.94
50 day EMA	472.92	474.54	476.57

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.07	426.27	424.06
12 day SMA	422.63	421.64	421.03
20 day SMA	429.4	430.71	433.06
35 day SMA	458.1	460.31	462.94
50 day SMA	473.72	475.26	477.08
100 day SMA	491.49	492.4	493.4
150 day SMA	498.91	499.65	500.45
200 day SMA	502.67	502.84	503.05

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	433.30	430.95	429.80 to 438.70	0.98 times
13 Mon	425.75	434.50	422.90 to 434.50	1 times
10 Fri	438.05	427.30	427.10 to 439.00	1 times
09 Thu	430.30	430.30	425.00 to 434.55	1.01 times
08 Wed	429.65	426.00	423.50 to 433.00	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	435.75	435.00	432.15 to 441.00	1.25 times
13 Mon	428.25	430.50	427.00 to 434.50	1.04 times
10 Fri	440.20	430.80	430.40 to 441.35	0.91 times
09 Thu	432.40	430.50	427.30 to 436.20	0.91 times
08 Wed	432.00	427.00	427.00 to 435.00	0.88 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	438.80	429.30	429.30 to 444.00	1.38 times
13 Mon	431.70	432.10	430.55 to 435.35	1.12 times
10 Fri	442.95	436.15	436.15 to 443.00	0.96 times
09 Thu	435.20	434.00	430.55 to 437.80	0.79 times
08 Wed	434.45	433.55	431.45 to 437.85	0.75 times

Option chain for Dabur India DABUR 28 Tue April 2026 expiry

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
15 Wed April 2026	0.05	172.00	0.58
13 Mon April 2026	0.05	172.00	0.58
10 Fri April 2026	0.05	172.00	0.58
09 Thu April 2026	0.05	172.00	0.56

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	152.00	0.5
13 Mon April 2026	0.10	152.00	0.5
10 Fri April 2026	0.10	152.00	0.5
09 Thu April 2026	0.05	152.00	0.16

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	115.65	0.37
13 Mon April 2026	0.10	115.65	0.37
10 Fri April 2026	0.10	115.65	0.34
09 Thu April 2026	0.10	135.50	0.31

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	95.25	0.68
13 Mon April 2026	0.10	95.25	0.56
10 Fri April 2026	0.10	95.25	0.56
09 Thu April 2026	0.10	117.00	0.56

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
15 Wed April 2026	0.15	88.50	0.27
13 Mon April 2026	0.15	88.50	0.27
10 Fri April 2026	0.20	85.00	0.27
09 Thu April 2026	0.15	89.00	0.17

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
15 Wed April 2026	0.20	83.00	0.22
13 Mon April 2026	0.30	83.00	0.22
10 Fri April 2026	0.30	83.00	0.22
09 Thu April 2026	0.20	83.00	0.2

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
15 Wed April 2026	0.20	65.90	0.26
13 Mon April 2026	0.25	73.00	0.18
10 Fri April 2026	0.35	62.05	0.17
09 Thu April 2026	0.25	69.15	0.15

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
15 Wed April 2026	0.30	55.70	0.08
13 Mon April 2026	0.35	55.70	0.07
10 Fri April 2026	0.55	55.70	0.08
09 Thu April 2026	0.30	75.60	0.09

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
15 Wed April 2026	0.40	53.45	1.19
13 Mon April 2026	0.65	53.45	1.46
10 Fri April 2026	0.45	53.45	1.46
09 Thu April 2026	0.45	53.45	1.46

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
15 Wed April 2026	0.50	47.00	0.06
13 Mon April 2026	0.55	51.75	0.06
10 Fri April 2026	0.95	42.00	0.07
09 Thu April 2026	0.50	49.00	0.13

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
15 Wed April 2026	0.65	59.50	0.06
13 Mon April 2026	0.75	59.50	0.06
10 Fri April 2026	1.10	59.50	0.06
09 Thu April 2026	0.65	59.50	0.2

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
15 Wed April 2026	0.90	36.35	0.04
13 Mon April 2026	0.75	39.80	0.04
10 Fri April 2026	1.50	33.20	0.05
09 Thu April 2026	0.95	40.65	0.06

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
15 Wed April 2026	1.60	32.50	0.06
13 Mon April 2026	1.30	32.50	0.07
10 Fri April 2026	2.90	24.25	0.07
09 Thu April 2026	1.75	32.15	0.09

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
15 Wed April 2026	2.35	28.30	0.05
13 Mon April 2026	1.95	28.30	0.06
10 Fri April 2026	3.75	28.30	0.07
09 Thu April 2026	2.50	28.30	0.07

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
15 Wed April 2026	3.30	20.00	0.13
13 Mon April 2026	2.50	25.75	0.19
10 Fri April 2026	5.25	16.75	0.14
09 Thu April 2026	3.40	22.40	0.22

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
15 Wed April 2026	4.60	20.05	0.29
13 Mon April 2026	3.55	20.05	0.27
10 Fri April 2026	6.70	20.05	0.33
09 Thu April 2026	4.60	20.05	0.28

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
15 Wed April 2026	6.35	12.50	0.44
13 Mon April 2026	4.80	18.60	0.4
10 Fri April 2026	8.85	10.70	0.55
09 Thu April 2026	6.10	15.75	0.36

DaburIndia DABUR Option strike: 435.00

Date	CE	PE	PCR
15 Wed April 2026	8.60	9.90	0.73
13 Mon April 2026	6.30	15.40	1.13
10 Fri April 2026	11.45	8.35	2.13
09 Thu April 2026	8.20	13.00	0.47

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
15 Wed April 2026	11.00	7.60	0.61
13 Mon April 2026	8.30	12.10	0.58
10 Fri April 2026	14.45	6.25	0.78
09 Thu April 2026	10.55	10.00	0.57

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
15 Wed April 2026	13.90	5.80	0.9
13 Mon April 2026	10.90	9.80	0.81
10 Fri April 2026	17.70	4.80	1.16
09 Thu April 2026	13.40	7.85	0.73

DaburIndia DABUR Option strike: 420.00

Date	CE	PE	PCR
15 Wed April 2026	17.50	4.35	1.14
13 Mon April 2026	13.50	7.65	0.95
10 Fri April 2026	21.35	3.70	1.23
09 Thu April 2026	16.35	6.05	1.15

DaburIndia DABUR Option strike: 415.00

Date	CE	PE	PCR
15 Wed April 2026	21.15	3.15	1.58
13 Mon April 2026	17.10	5.90	2.05
10 Fri April 2026	25.60	2.75	1.94
09 Thu April 2026	19.60	4.70	1.58

DaburIndia DABUR Option strike: 410.00

Date	CE	PE	PCR
15 Wed April 2026	25.45	2.30	1.86
13 Mon April 2026	20.60	4.45	2.06
10 Fri April 2026	30.10	2.10	2.1
09 Thu April 2026	23.45	3.60	2.06

DaburIndia DABUR Option strike: 405.00

Date	CE	PE	PCR
15 Wed April 2026	27.30	1.70	12.39
13 Mon April 2026	27.30	3.55	12.26
10 Fri April 2026	27.30	1.60	12.52
09 Thu April 2026	27.30	2.70	12.35

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
15 Wed April 2026	34.10	1.30	2.97
13 Mon April 2026	28.45	2.65	2.66
10 Fri April 2026	39.15	1.30	2.83
09 Thu April 2026	32.10	2.15	2.9

DaburIndia DABUR Option strike: 395.00

Date	CE	PE	PCR
15 Wed April 2026	35.65	0.95	20.25
13 Mon April 2026	35.65	2.00	20.5
10 Fri April 2026	35.65	1.05	23
09 Thu April 2026	35.65	1.65	23.75

DaburIndia DABUR Option strike: 390.00

Date	CE	PE	PCR
15 Wed April 2026	41.90	0.70	1.81
13 Mon April 2026	41.90	1.60	1.78
10 Fri April 2026	48.20	0.80	1.75
09 Thu April 2026	43.00	1.30	1.06

DaburIndia DABUR Option strike: 385.00

Date	CE	PE	PCR
15 Wed April 2026	45.35	0.55	2.9
13 Mon April 2026	45.35	1.15	1.87
10 Fri April 2026	45.35	0.60	1.83
09 Thu April 2026	45.35	1.05	2.27

DaburIndia DABUR Option strike: 380.00

Date	CE	PE	PCR
15 Wed April 2026	51.30	0.40	6.69
13 Mon April 2026	51.30	0.95	6.76
10 Fri April 2026	51.30	0.50	6.55
09 Thu April 2026	51.30	0.80	6.57

DaburIndia DABUR Option strike: 360.00

Date	CE	PE	PCR
15 Wed April 2026	70.00	0.15	1.3
13 Mon April 2026	70.00	0.20	1.3
10 Fri April 2026	70.00	0.20	1.3
09 Thu April 2026	70.00	0.45	2.52

DaburIndia DABUR Option strike: 350.00

Date	CE	PE	PCR
15 Wed April 2026	63.00	0.10	46
13 Mon April 2026	63.00	0.20	44
10 Fri April 2026	63.00	0.15	45
09 Thu April 2026	63.00	0.25	69

DaburIndia DABUR Option strike: 340.00

Date	CE	PE	PCR
15 Wed April 2026	74.75	0.10	20.5
13 Mon April 2026	74.75	0.10	20.5
10 Fri April 2026	74.75	0.10	20.5
09 Thu April 2026	74.75	0.20	23

Feed