Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 382.25 and 386.85
| Daily Target 1 | 381 |
| Daily Target 2 | 383.5 |
| Daily Target 3 | 385.6 |
| Daily Target 4 | 388.1 |
| Daily Target 5 | 390.2 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.00 (-0.05%) | 387.70 | 383.10 - 387.70 | 1.3428 times | Thu 27 August 2026 | 386.20 (-1.53%) | 393.50 | 386.05 - 394.80 | 0.894 times | Wed 26 August 2026 | 392.20 (-0.72%) | 395.60 | 392.20 - 397.50 | 0.8903 times | Tue 25 August 2026 | 395.05 (-0.85%) | 397.90 | 392.15 - 398.10 | 2.3174 times | Mon 24 August 2026 | 398.45 (-0.51%) | 400.50 | 395.65 - 400.55 | 0.5773 times | Fri 21 August 2026 | 400.50 (0.13%) | 400.05 | 397.65 - 400.75 | 0.4689 times | Thu 20 August 2026 | 400.00 (0.06%) | 402.10 | 398.70 - 402.10 | 0.6373 times | Wed 19 August 2026 | 399.75 (-0.93%) | 403.50 | 398.00 - 403.50 | 0.6468 times | Tue 18 August 2026 | 403.50 (-0.81%) | 406.80 | 402.10 - 406.80 | 1.2926 times | Mon 17 August 2026 | 406.80 (0.38%) | 405.65 | 402.45 - 408.00 | 0.9327 times | Fri 14 August 2026 | 405.25 (-1.16%) | 408.00 | 405.25 - 410.45 | 1.0205 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 375.83 and 393.28
| Weekly Target 1 | 372.43 |
| Weekly Target 2 | 379.22 |
| Weekly Target 3 | 389.88333333333 |
| Weekly Target 4 | 396.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.8729 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.5767 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6418 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.489 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.5702 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6221 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.7018 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0609 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.7522 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.7126 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.7082 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 363 and 406.1
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 370.67 |
| Monthly Target 3 | 398.43333333333 |
| Monthly Target 4 | 413.77 |
| Monthly Target 5 | 441.53 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 386.00 (-8.41%) | 423.80 | 383.10 - 426.20 | 0.8585 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.2802 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9678 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3127 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9761 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8783 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7874 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.107 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6889 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1431 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.3201 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 391.58 |
| 12 day DMA | 398.64 |
| 20 day DMA | 404.63 |
| 35 day DMA | 414.64 |
| 50 day DMA | 420.74 |
| 100 day DMA | 432.12 |
| 150 day DMA | 449.55 |
| 200 day DMA | 464.62 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.81 | 393.21 | 396.72 |
| 12 day EMA | 397.65 | 399.77 | 402.24 |
| 20 day EMA | 403.37 | 405.2 | 407.2 |
| 35 day EMA | 411.04 | 412.51 | 414.06 |
| 50 day EMA | 418.54 | 419.87 | 421.24 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.58 | 394.48 | 397.24 |
| 12 day SMA | 398.64 | 400.75 | 402.95 |
| 20 day SMA | 404.63 | 406.4 | 408.4 |
| 35 day SMA | 414.64 | 416.29 | 417.91 |
| 50 day SMA | 420.74 | 421.6 | 422.45 |
| 100 day SMA | 432.12 | 432.39 | 432.7 |
| 150 day SMA | 449.55 | 450.35 | 451.19 |
| 200 day SMA | 464.62 | 465.29 | 465.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 387.00 | 389.10 | 386.10 to 390.25 | 1.05 times |
| 27 Thu | 389.80 | 396.55 | 389.40 to 397.50 | 1.04 times |
| 26 Wed | 396.80 | 399.00 | 395.85 to 400.50 | 1.04 times |
| 25 Tue | 397.70 | 401.45 | 394.55 to 401.45 | 1.03 times |
| 24 Mon | 400.30 | 401.65 | 397.80 to 403.50 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 389.30 | 393.95 | 387.70 to 393.95 | 1.16 times |
| 27 Thu | 392.15 | 399.00 | 391.60 to 399.10 | 1.11 times |
| 26 Wed | 399.10 | 401.00 | 398.30 to 402.90 | 1.05 times |
| 25 Tue | 400.05 | 401.75 | 396.70 to 402.00 | 1 times |
| 24 Mon | 402.60 | 405.00 | 400.05 to 405.40 | 0.69 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 389.20 | 391.40 | 387.20 to 391.50 | 1.32 times |
| 27 Thu | 392.35 | 399.90 | 392.00 to 399.90 | 1.07 times |
| 26 Wed | 399.85 | 402.00 | 399.00 to 403.40 | 0.61 times |
Option chain for Dabur India DABUR 29 Tue September 2026 expiry
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 92.30 | 2.65 |
| 27 Thu August 2026 | 0.10 | 92.30 | 2.65 |
| 26 Wed August 2026 | 0.10 | 92.30 | 2.65 |
| 25 Tue August 2026 | 0.10 | 92.25 | 2.41 |
| 24 Mon August 2026 | 0.15 | 88.00 | 3.35 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 82.00 | 0.05 |
| 27 Thu August 2026 | 0.10 | 82.00 | 0.05 |
| 26 Wed August 2026 | 0.20 | 82.00 | 0.04 |
| 25 Tue August 2026 | 0.25 | 82.00 | 0.04 |
| 24 Mon August 2026 | 0.30 | 78.00 | 0.03 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 73.00 | 0.23 |
| 27 Thu August 2026 | 0.25 | 73.00 | 0.23 |
| 26 Wed August 2026 | 0.25 | 73.00 | 0.23 |
| 25 Tue August 2026 | 0.20 | 73.00 | 0.23 |
| 24 Mon August 2026 | 0.40 | 68.45 | 0.2 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 60.05 | 0.24 |
| 27 Thu August 2026 | 0.20 | 60.05 | 0.24 |
| 26 Wed August 2026 | 0.25 | 60.05 | 0.24 |
| 25 Tue August 2026 | 0.40 | 60.05 | 0.25 |
| 24 Mon August 2026 | 0.50 | 57.00 | 0.07 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 53.45 | 0.29 |
| 27 Thu August 2026 | 0.25 | 53.45 | 0.3 |
| 26 Wed August 2026 | 0.40 | 53.45 | 0.28 |
| 25 Tue August 2026 | 0.55 | 51.95 | 0.3 |
| 24 Mon August 2026 | 0.80 | 49.30 | 0.15 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 37.95 | 0.38 |
| 27 Thu August 2026 | 0.30 | 37.95 | 0.38 |
| 26 Wed August 2026 | 0.40 | 37.95 | 0.38 |
| 25 Tue August 2026 | 0.95 | 37.95 | 0.38 |
| 24 Mon August 2026 | 0.95 | 37.95 | 0.43 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 43.75 | 0.53 |
| 27 Thu August 2026 | 0.35 | 43.75 | 0.49 |
| 26 Wed August 2026 | 0.60 | 43.05 | 0.35 |
| 25 Tue August 2026 | 0.85 | 44.25 | 0.34 |
| 24 Mon August 2026 | 1.10 | 40.25 | 0.33 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 45.00 | 0.58 |
| 27 Thu August 2026 | 0.50 | 45.00 | 0.58 |
| 26 Wed August 2026 | 0.70 | 39.80 | 0.68 |
| 25 Tue August 2026 | 1.00 | 39.80 | 3 |
| 24 Mon August 2026 | 3.20 | 36.40 | 16 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 40.25 | 0.04 |
| 27 Thu August 2026 | 0.60 | 40.25 | 0.04 |
| 26 Wed August 2026 | 0.95 | 33.75 | 0.05 |
| 25 Tue August 2026 | 1.35 | 34.00 | 0.1 |
| 24 Mon August 2026 | 1.85 | 30.95 | 0.15 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 37.20 | 0.41 |
| 27 Thu August 2026 | 0.85 | 35.00 | 0.38 |
| 26 Wed August 2026 | 1.35 | 28.85 | 0.32 |
| 25 Tue August 2026 | 1.80 | 30.30 | 0.4 |
| 24 Mon August 2026 | 2.45 | 26.75 | 0.32 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.90 | 33.05 | 0.16 |
| 27 Thu August 2026 | 1.20 | 30.90 | 0.15 |
| 26 Wed August 2026 | 1.90 | 24.60 | 0.24 |
| 25 Tue August 2026 | 2.40 | 25.50 | 0.34 |
| 24 Mon August 2026 | 3.25 | 22.25 | 0.46 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 20.75 | 0.23 |
| 27 Thu August 2026 | 1.70 | 20.75 | 0.23 |
| 26 Wed August 2026 | 2.65 | 20.75 | 0.35 |
| 25 Tue August 2026 | 3.25 | 21.00 | 0.47 |
| 24 Mon August 2026 | 4.30 | 18.45 | 0.34 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.70 | 24.65 | 0.48 |
| 27 Thu August 2026 | 2.20 | 22.05 | 0.55 |
| 26 Wed August 2026 | 3.65 | 16.65 | 0.6 |
| 25 Tue August 2026 | 4.40 | 16.30 | 0.58 |
| 24 Mon August 2026 | 5.70 | 14.80 | 0.58 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.35 | 20.10 | 0.43 |
| 27 Thu August 2026 | 3.10 | 18.20 | 0.38 |
| 26 Wed August 2026 | 5.10 | 13.25 | 0.48 |
| 25 Tue August 2026 | 5.95 | 12.45 | 0.46 |
| 24 Mon August 2026 | 7.50 | 11.40 | 0.65 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 15.80 | 0.66 |
| 27 Thu August 2026 | 4.30 | 14.20 | 0.71 |
| 26 Wed August 2026 | 7.00 | 10.10 | 0.84 |
| 25 Tue August 2026 | 7.90 | 9.65 | 0.97 |
| 24 Mon August 2026 | 9.70 | 9.10 | 1.1 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.65 | 12.20 | 0.7 |
| 27 Thu August 2026 | 5.95 | 10.85 | 0.84 |
| 26 Wed August 2026 | 9.35 | 7.45 | 1.09 |
| 25 Tue August 2026 | 10.25 | 7.20 | 1.28 |
| 24 Mon August 2026 | 12.50 | 6.80 | 6.88 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.45 | 9.10 | 0.98 |
| 27 Thu August 2026 | 8.15 | 8.00 | 1.12 |
| 26 Wed August 2026 | 12.20 | 5.35 | 2.49 |
| 25 Tue August 2026 | 13.15 | 5.15 | 2.96 |
| 24 Mon August 2026 | 15.45 | 4.95 | 3.39 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.85 | 6.55 | 1.49 |
| 27 Thu August 2026 | 10.70 | 5.65 | 4.16 |
| 26 Wed August 2026 | 15.55 | 3.70 | 9.9 |
| 25 Tue August 2026 | 16.80 | 3.60 | 24.1 |
| 24 Mon August 2026 | 17.40 | 3.55 | 24.86 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.75 | 4.35 | 2.28 |
| 27 Thu August 2026 | 13.90 | 3.85 | 3.17 |
| 26 Wed August 2026 | 19.15 | 2.50 | 5.36 |
| 25 Tue August 2026 | 20.60 | 2.55 | 5.48 |
| 24 Mon August 2026 | 22.75 | 2.55 | 5.43 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.60 | 2.85 | 31.5 |
| 27 Thu August 2026 | 25.60 | 2.60 | 22.67 |
| 26 Wed August 2026 | 25.60 | 1.65 | 16.17 |
| 25 Tue August 2026 | 25.60 | 1.75 | 12.5 |
| 24 Mon August 2026 | 25.60 | 1.95 | 9.33 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.90 | 1.80 | 20.4 |
| 27 Thu August 2026 | 21.25 | 1.70 | 21 |
| 26 Wed August 2026 | 28.20 | 1.15 | 14 |
| 25 Tue August 2026 | 29.70 | 1.35 | 13.5 |
| 24 Mon August 2026 | 33.00 | 1.30 | 10.14 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.80 | 0.50 | 9.8 |
| 27 Thu August 2026 | 39.80 | 0.50 | 6.8 |
| 26 Wed August 2026 | 49.00 | 0.35 | 7.67 |
| 25 Tue August 2026 | 49.00 | 1.00 | 1 |
| 24 Mon August 2026 | 49.00 | 1.00 | 1 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.30 | 0.40 | 12 |
| 27 Thu August 2026 | 56.30 | 0.30 | 10 |
| 26 Wed August 2026 | 56.30 | 0.35 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.