DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 489.55 and 495

Daily Target 1	485.23
Daily Target 2	488.42
Daily Target 3	490.68333333333
Daily Target 4	493.87
Daily Target 5	496.13

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	491.60 (0.83%)	489.50	487.50 - 492.95	1.224 times
Wed 02 July 2025	487.55 (1.07%)	484.80	479.40 - 488.40	0.9698 times
Tue 01 July 2025	482.40 (-0.59%)	487.00	480.70 - 489.20	0.6654 times
Mon 30 June 2025	485.25 (-0.23%)	487.40	479.40 - 487.75	1.3383 times
Fri 27 June 2025	486.35 (1%)	482.70	481.60 - 488.30	1.1437 times
Thu 26 June 2025	481.55 (0.27%)	482.00	478.80 - 483.30	0.5819 times
Wed 25 June 2025	480.25 (1.08%)	476.00	475.35 - 481.50	1.2152 times
Tue 24 June 2025	475.10 (1.63%)	468.00	468.00 - 475.50	1.064 times
Mon 23 June 2025	467.50 (0.13%)	465.65	463.10 - 468.35	0.6444 times
Fri 20 June 2025	466.90 (0.39%)	465.10	463.90 - 468.60	1.1534 times
Thu 19 June 2025	465.10 (-1.08%)	469.00	464.00 - 470.70	0.5548 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 485.5 and 499.05

Weekly Target 1	474.43
Weekly Target 2	483.02
Weekly Target 3	487.98333333333
Weekly Target 4	496.57
Weekly Target 5	501.53

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	491.60 (1.08%)	487.40	479.40 - 492.95	0.8906 times
Fri 27 June 2025	486.35 (4.17%)	465.65	463.10 - 488.30	0.9865 times
Fri 20 June 2025	466.90 (0.09%)	467.60	463.90 - 474.35	0.9101 times
Fri 13 June 2025	466.50 (-3.06%)	483.65	464.25 - 493.70	1.1023 times
Fri 06 June 2025	481.25 (-0.35%)	484.45	480.55 - 494.35	0.9504 times
Fri 30 May 2025	482.95 (0.21%)	482.00	478.70 - 486.80	1.2017 times
Fri 23 May 2025	481.95 (1.11%)	477.60	475.00 - 486.40	0.7736 times
Fri 16 May 2025	476.65 (3%)	468.05	467.00 - 479.20	1.2272 times
Fri 09 May 2025	462.75 (-3.69%)	481.00	458.60 - 486.25	1.3398 times
Fri 02 May 2025	480.50 (-0.85%)	483.00	476.60 - 490.45	0.6178 times
Fri 25 April 2025	484.60 (1.11%)	481.30	474.80 - 494.50	0.8588 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 485.5 and 499.05

Monthly Target 1	474.43
Monthly Target 2	483.02
Monthly Target 3	487.98333333333
Monthly Target 4	496.57
Monthly Target 5	501.53

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	491.60 (1.31%)	487.00	479.40 - 492.95	0.1488 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	1.0381 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.1588 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0967 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.8576 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.8385 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.2328 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.1858 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.848 times
Thu 31 October 2024	540.00 (-13.63%)	626.00	532.85 - 629.75	1.5949 times
Mon 30 September 2024	625.20 (-1.88%)	637.80	620.60 - 672.00	1.1962 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	486.63
12 day DMA	478.31
20 day DMA	478.29
35 day DMA	480.2
50 day DMA	479.61
100 day DMA	488.72
150 day DMA	498.18
200 day DMA	517.17

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	486.37	483.76	481.86
12 day EMA	482.03	480.29	478.97
20 day EMA	480.62	479.47	478.62
35 day EMA	479.67	478.97	478.46
50 day EMA	480.46	480.01	479.7

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	486.63	484.62	483.16
12 day SMA	478.31	476.68	475.36
20 day SMA	478.29	478.15	478.36
35 day SMA	480.2	479.56	479.03
50 day SMA	479.61	479.5	479.44
100 day SMA	488.72	489.21	489.68
150 day SMA	498.18	498.37	498.54
200 day SMA	517.17	518.03	518.92

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	488.00	484.70	483.45 to 489.20	0.98 times
02 Wed	484.35	480.00	475.40 to 485.45	1.02 times
01 Tue	480.00	481.95	477.70 to 486.60	1.01 times
30 Mon	482.55	484.50	476.10 to 484.50	1 times
27 Fri	483.15	479.30	479.30 to 485.25	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	490.85	487.85	486.95 to 492.00	1.02 times
02 Wed	487.10	480.20	479.00 to 488.00	1 times
01 Tue	482.45	485.15	481.30 to 488.90	1.01 times
30 Mon	485.55	486.80	479.25 to 486.80	1.02 times
27 Fri	485.60	484.00	482.50 to 487.85	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	492.00	490.20	490.20 to 494.00	1.24 times
02 Wed	489.80	486.20	485.85 to 490.00	1.08 times
01 Tue	485.90	487.45	483.50 to 487.45	1.12 times
30 Mon	487.75	489.20	483.00 to 489.35	1 times
27 Fri	489.20	487.85	487.70 to 490.20	0.56 times

Option chain for Dabur India DABUR 31 Thu July 2025 expiry

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
03 Thu July 2025	0.15	93.30	2.05
02 Wed July 2025	0.15	93.30	2.25
01 Tue July 2025	0.15	87.15	2.05
30 Mon June 2025	0.20	87.15	3.46
27 Fri June 2025	0.20	91.20	3.54

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
03 Thu July 2025	0.25	81.00	0.06
02 Wed July 2025	0.25	81.00	0.06
01 Tue July 2025	0.20	81.00	0.07
30 Mon June 2025	0.25	81.00	0.07
27 Fri June 2025	0.25	81.00	0.07

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
03 Thu July 2025	0.30	65.50	0.3
02 Wed July 2025	0.35	65.50	0.3
01 Tue July 2025	0.25	72.65	0.35
30 Mon June 2025	0.35	72.65	0.36
27 Fri June 2025	0.35	67.25	0.36

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
03 Thu July 2025	0.45	60.00	0.01
02 Wed July 2025	0.40	60.00	0.01
01 Tue July 2025	0.35	60.00	0.01
30 Mon June 2025	0.45	60.00	0.01
27 Fri June 2025	0.45	60.00	0.01

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
03 Thu July 2025	0.90	45.15	0.04
02 Wed July 2025	0.80	45.15	0.03
01 Tue July 2025	0.70	45.15	0.09
30 Mon June 2025	0.85	50.65	0.09
27 Fri June 2025	0.85	50.65	0.12

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
03 Thu July 2025	1.35	38.40	0.04
02 Wed July 2025	1.20	41.20	0.05
01 Tue July 2025	0.95	44.90	0.03
30 Mon June 2025	1.15	43.65	0.01
27 Fri June 2025	1.10	59.60	0.03

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
03 Thu July 2025	1.80	36.85	0.11
02 Wed July 2025	1.65	36.85	0.12
01 Tue July 2025	1.25	40.40	0.11
30 Mon June 2025	1.55	38.70	0.1
27 Fri June 2025	1.55	37.75	0.12

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
03 Thu July 2025	2.40	29.20	0.07
02 Wed July 2025	2.20	32.35	0.03
01 Tue July 2025	1.65	33.60	0.05
30 Mon June 2025	2.00	33.60	0.15
27 Fri June 2025	2.00	47.00	0.09

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
03 Thu July 2025	3.20	29.80	0.08
02 Wed July 2025	3.05	29.80	0.09
01 Tue July 2025	2.20	29.80	0.1
30 Mon June 2025	2.70	29.95	0.21
27 Fri June 2025	2.60	28.35	0.19

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
03 Thu July 2025	4.30	21.15	0.08
02 Wed July 2025	3.95	23.85	0.05
01 Tue July 2025	3.05	27.65	0.03
30 Mon June 2025	3.55	23.40	0.04
27 Fri June 2025	3.40	23.40	0.04

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
03 Thu July 2025	5.75	17.45	0.25
02 Wed July 2025	5.25	20.50	0.2
01 Tue July 2025	4.05	23.45	0.22
30 Mon June 2025	4.65	21.50	0.27
27 Fri June 2025	4.55	21.35	0.3

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
03 Thu July 2025	7.50	14.35	0.67
02 Wed July 2025	6.65	17.10	0.81
01 Tue July 2025	5.20	19.65	0.78
30 Mon June 2025	6.05	17.80	0.78
27 Fri June 2025	5.95	18.05	0.73

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
03 Thu July 2025	9.60	11.45	0.23
02 Wed July 2025	8.60	14.05	0.22
01 Tue July 2025	6.95	16.40	0.19
30 Mon June 2025	7.70	14.80	0.21
27 Fri June 2025	7.75	14.20	0.25

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
03 Thu July 2025	12.15	9.05	0.68
02 Wed July 2025	10.80	11.30	0.49
01 Tue July 2025	8.65	13.55	0.42
30 Mon June 2025	9.80	11.80	0.44
27 Fri June 2025	9.95	11.40	0.37

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
03 Thu July 2025	15.05	7.10	1.67
02 Wed July 2025	13.45	8.90	1.47
01 Tue July 2025	11.00	10.75	1.25
30 Mon June 2025	12.25	9.65	1.25
27 Fri June 2025	12.30	9.00	1.17

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
03 Thu July 2025	18.50	5.45	3.26
02 Wed July 2025	16.35	6.95	2.23
01 Tue July 2025	13.55	8.40	2.35
30 Mon June 2025	15.30	7.55	1.88
27 Fri June 2025	15.50	7.10	1.58

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
03 Thu July 2025	22.20	4.15	4.79
02 Wed July 2025	20.00	5.40	4.43
01 Tue July 2025	16.95	6.60	3.75
30 Mon June 2025	18.60	5.80	3.07
27 Fri June 2025	18.60	5.50	2.65

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
03 Thu July 2025	24.05	3.15	2.47
02 Wed July 2025	24.05	4.15	2.15
01 Tue July 2025	21.95	5.05	2.44
30 Mon June 2025	21.70	4.45	2.37
27 Fri June 2025	22.90	4.40	1.78

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
03 Thu July 2025	30.30	2.35	3.89
02 Wed July 2025	27.95	3.15	3.99
01 Tue July 2025	24.50	3.90	3.7
30 Mon June 2025	24.20	3.45	3.26
27 Fri June 2025	26.90	3.30	2.97

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
03 Thu July 2025	31.70	1.75	33.14
02 Wed July 2025	31.70	2.45	26.57
01 Tue July 2025	30.15	2.95	38.25
30 Mon June 2025	30.15	2.70	33.25
27 Fri June 2025	26.40	2.55	77

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
03 Thu July 2025	39.50	1.35	12.75
02 Wed July 2025	36.35	1.90	13.46
01 Tue July 2025	32.50	2.25	12.5
30 Mon June 2025	34.90	2.10	11.19
27 Fri June 2025	34.50	2.00	9.68

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
03 Thu July 2025	36.20	0.95	32.25
02 Wed July 2025	36.20	1.45	37.25
01 Tue July 2025	36.20	1.75	32.75

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
03 Thu July 2025	41.10	0.75	10.45
02 Wed July 2025	41.10	1.10	11.05
01 Tue July 2025	41.10	1.50	10.73
30 Mon June 2025	41.10	1.25	10.87
27 Fri June 2025	41.10	1.30	9.48

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
03 Thu July 2025	48.35	0.35	129.67
02 Wed July 2025	48.35	0.60	113
01 Tue July 2025	48.35	0.70	72
30 Mon June 2025	48.35	0.75	61.33
27 Fri June 2025	48.35	0.85	70

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
03 Thu July 2025	43.50	0.35	319
02 Wed July 2025	43.50	0.40	319
01 Tue July 2025	43.50	0.50	319
30 Mon June 2025	43.50	0.55	106
27 Fri June 2025	43.50	0.65	61

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
03 Thu July 2025	77.60	0.20	11.13
02 Wed July 2025	77.60	0.20	11.5
01 Tue July 2025	77.60	0.25	13.5
30 Mon June 2025	77.60	0.25	13
27 Fri June 2025	77.60	0.30	13

Feed