DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 494.45 and 513.3

Daily Target 1	478.93
Daily Target 2	491.12
Daily Target 3	497.78333333333
Daily Target 4	509.97
Daily Target 5	516.63

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	503.30 (3.23%)	488.10	485.60 - 504.45	1.6361 times
Fri 31 October 2025	487.55 (-2.79%)	502.90	486.70 - 502.95	1.8015 times
Thu 30 October 2025	501.55 (-1.28%)	511.50	499.60 - 511.50	0.6311 times
Wed 29 October 2025	508.05 (0.92%)	503.40	501.80 - 508.90	0.6802 times
Tue 28 October 2025	503.40 (-0.72%)	508.10	501.00 - 508.20	1.0223 times
Mon 27 October 2025	507.05 (-0.28%)	508.50	504.70 - 510.20	1.1787 times
Fri 24 October 2025	508.45 (-0.58%)	512.40	498.40 - 512.40	1.3696 times
Thu 23 October 2025	511.40 (0.99%)	507.00	505.30 - 515.00	1.3359 times
Tue 21 October 2025	506.40 (0.37%)	506.15	503.45 - 507.85	0.0466 times
Mon 20 October 2025	504.55 (-0.75%)	511.10	503.50 - 511.10	0.2981 times
Fri 17 October 2025	508.35 (1.52%)	500.60	499.60 - 511.65	1.2428 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 494.45 and 513.3

Weekly Target 1	478.93
Weekly Target 2	491.12
Weekly Target 3	497.78333333333
Weekly Target 4	509.97
Weekly Target 5	516.63

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	503.30 (3.23%)	488.10	485.60 - 504.45	0.339 times
Fri 31 October 2025	487.55 (-4.11%)	508.50	486.70 - 511.50	1.101 times
Fri 24 October 2025	508.45 (0.02%)	511.10	498.40 - 515.00	0.632 times
Fri 17 October 2025	508.35 (3.81%)	488.60	482.55 - 511.65	0.7763 times
Fri 10 October 2025	489.70 (-1.3%)	495.50	479.15 - 502.80	1.1623 times
Fri 03 October 2025	496.15 (-0.72%)	497.75	483.65 - 501.70	1.9342 times
Fri 26 September 2025	499.75 (-6.67%)	536.00	493.00 - 536.75	1.0241 times
Fri 19 September 2025	535.45 (-0.63%)	536.50	532.20 - 542.80	0.5613 times
Fri 12 September 2025	538.85 (-1.44%)	547.95	533.70 - 551.65	0.5421 times
Fri 05 September 2025	546.70 (4.91%)	521.55	520.05 - 577.00	1.9278 times
Fri 29 August 2025	521.10 (1%)	515.90	509.70 - 528.55	0.7543 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 494.45 and 513.3

Monthly Target 1	478.93
Monthly Target 2	491.12
Monthly Target 3	497.78333333333
Monthly Target 4	509.97
Monthly Target 5	516.63

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Mon 03 November 2025	503.30 (3.23%)	488.10	485.60 - 504.45	0.0939 times
Fri 31 October 2025	487.55 (-0.76%)	491.30	479.15 - 515.00	1.1305 times
Tue 30 September 2025	491.30 (-5.72%)	521.55	489.50 - 577.00	1.545 times
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.1333 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.2578 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	1.0069 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.1239 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0637 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.8318 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.8133 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.1957 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	500.77
12 day DMA	504.23
20 day DMA	498
35 day DMA	506.24
50 day DMA	514.39
100 day DMA	509.37
150 day DMA	499.83
200 day DMA	503.01

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.46	499.04	504.78
12 day EMA	501.44	501.1	503.56
20 day EMA	502.33	502.23	503.78
35 day EMA	507.41	507.65	508.83
50 day EMA	513.15	513.55	514.61

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	500.77	501.52	505.7
12 day SMA	504.23	503.39	503.37
20 day SMA	498	497.64	498.01
35 day SMA	506.24	507.41	509.12
50 day SMA	514.39	515.02	515.71
100 day SMA	509.37	509.23	509.21
150 day SMA	499.83	499.87	500
200 day SMA	503.01	503.09	503.25

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	503.65	491.55	485.70 to 505.00	1.18 times
31 Fri	487.95	502.50	486.95 to 502.50	1.05 times
30 Thu	500.35	508.00	498.05 to 508.00	0.95 times
29 Wed	506.35	503.40	502.55 to 508.85	0.92 times
28 Tue	501.90	507.10	499.55 to 507.10	0.9 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	506.85	490.70	489.75 to 507.50	1.17 times
31 Fri	491.25	501.00	490.50 to 501.00	1.3 times
30 Thu	503.05	510.30	501.50 to 510.40	0.94 times
29 Wed	509.80	505.50	505.50 to 511.95	0.88 times
28 Tue	505.40	509.05	502.30 to 509.05	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	509.90	498.90	494.00 to 510.40	1.3 times
31 Fri	494.00	495.10	493.10 to 500.35	1.96 times
30 Thu	508.00	509.45	505.00 to 509.45	0.53 times
29 Wed	512.35	509.90	509.90 to 514.20	0.21 times

Option chain for Dabur India DABUR 25 Tue November 2025 expiry

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
03 Mon November 2025	0.35	86.00	1.33

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
03 Mon November 2025	0.30	77.00	0.15
31 Fri October 2025	0.20	78.50	0.15
30 Thu October 2025	0.40	78.50	0.18
29 Wed October 2025	0.40	78.50	0.21
28 Tue October 2025	0.55	78.50	0.25

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
03 Mon November 2025	0.45	63.60	0.07
31 Fri October 2025	0.25	63.60	0.12
30 Thu October 2025	0.65	63.60	0.1
29 Wed October 2025	0.60	67.00	0.14
28 Tue October 2025	0.80	67.00	4.2

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
03 Mon November 2025	0.65	54.05	0.04
31 Fri October 2025	0.35	54.05	0.03
30 Thu October 2025	0.90	54.05	0.02
29 Wed October 2025	0.95	54.15	0.05
28 Tue October 2025	0.90	58.25	0.41

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
03 Mon November 2025	0.75	54.95	0.14
31 Fri October 2025	0.40	54.95	0.16
30 Thu October 2025	1.05	54.95	0.17
29 Wed October 2025	1.15	54.20	1

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
03 Mon November 2025	1.05	47.05	0.06
31 Fri October 2025	0.45	59.35	0.06
30 Thu October 2025	1.40	48.75	0.08
29 Wed October 2025	1.65	45.60	0.21
28 Tue October 2025	1.50	48.80	0.25

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
03 Mon November 2025	1.60	37.30	0.02
31 Fri October 2025	0.65	52.15	0.03
30 Thu October 2025	2.10	39.60	0.03
29 Wed October 2025	2.70	36.05	0.03
28 Tue October 2025	2.45	40.40	0.04

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
03 Mon November 2025	2.05	32.95	0.08
31 Fri October 2025	0.85	47.35	0.19
30 Thu October 2025	2.60	33.35	0.1
29 Wed October 2025	3.40	33.35	0.21
28 Tue October 2025	2.95	36.00	0.23

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
03 Mon November 2025	2.60	28.75	0.11
31 Fri October 2025	1.05	32.15	0.07
30 Thu October 2025	3.30	32.15	0.07
29 Wed October 2025	4.40	29.15	0.17
28 Tue October 2025	3.85	31.45	0.2

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
03 Mon November 2025	3.45	24.35	0.07
31 Fri October 2025	1.40	37.65	0.07
30 Thu October 2025	4.10	29.45	0.06
29 Wed October 2025	5.55	24.40	0.14
28 Tue October 2025	4.65	28.15	0.13

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
03 Mon November 2025	4.55	20.50	0.09
31 Fri October 2025	1.80	33.15	0.07
30 Thu October 2025	5.20	22.95	0.08
29 Wed October 2025	6.90	20.50	0.13
28 Tue October 2025	6.10	24.65	0.22

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
03 Mon November 2025	5.95	16.90	0.11
31 Fri October 2025	2.40	28.60	0.08
30 Thu October 2025	6.50	20.75	0.15
29 Wed October 2025	8.70	17.10	0.18
28 Tue October 2025	7.55	21.20	0.22

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
03 Mon November 2025	7.75	13.80	0.18
31 Fri October 2025	3.25	24.90	0.17
30 Thu October 2025	8.05	17.45	0.23
29 Wed October 2025	10.70	14.20	0.33
28 Tue October 2025	9.45	17.05	0.23

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
03 Mon November 2025	9.95	11.00	0.29
31 Fri October 2025	4.20	20.95	0.23
30 Thu October 2025	10.05	14.50	0.38
29 Wed October 2025	13.00	11.55	0.55
28 Tue October 2025	11.55	14.25	0.55

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
03 Mon November 2025	12.55	8.55	0.47
31 Fri October 2025	5.50	17.35	0.51
30 Thu October 2025	12.20	11.55	0.98
29 Wed October 2025	15.70	9.30	0.99
28 Tue October 2025	13.95	11.75	0.86

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
03 Mon November 2025	15.50	6.60	1.43
31 Fri October 2025	7.05	13.70	0.54
30 Thu October 2025	14.85	9.15	2.03
29 Wed October 2025	17.85	7.45	2
28 Tue October 2025	17.05	9.45	2.79

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
03 Mon November 2025	19.00	4.90	1.11
31 Fri October 2025	9.05	10.95	1.11
30 Thu October 2025	17.95	7.25	3.77
29 Wed October 2025	21.90	5.85	3.35
28 Tue October 2025	19.50	7.65	4.32

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
03 Mon November 2025	22.50	3.65	4.37
31 Fri October 2025	11.40	8.35	2.78
30 Thu October 2025	20.85	5.70	6.79
29 Wed October 2025	24.45	4.60	3.91
28 Tue October 2025	23.05	6.35	4.72

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
03 Mon November 2025	26.60	2.75	1.3
31 Fri October 2025	14.45	6.35	4.87
30 Thu October 2025	25.05	4.30	6.39
29 Wed October 2025	27.90	3.50	4.29
28 Tue October 2025	27.00	4.75	4.4

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
03 Mon November 2025	30.90	2.00	6.95
31 Fri October 2025	17.75	4.65	4.4
30 Thu October 2025	29.00	3.35	5.1
29 Wed October 2025	33.90	2.75	2.4
28 Tue October 2025	29.45	4.05	2.42

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
03 Mon November 2025	35.20	1.50	10.86
31 Fri October 2025	20.95	3.45	17.83

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
03 Mon November 2025	39.75	1.10	9.47
31 Fri October 2025	25.85	2.50	21

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
03 Mon November 2025	44.15	0.80	15.93
31 Fri October 2025	30.30	1.85	54.5

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
03 Mon November 2025	49.05	0.65	2.43
31 Fri October 2025	34.75	1.35	11.25

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
03 Mon November 2025	54.30	0.45	19.13
31 Fri October 2025	39.00	1.00	29.83
30 Thu October 2025	52.50	1.00	35.6
29 Wed October 2025	52.50	0.85	26.33
28 Tue October 2025	52.50	1.30	24.2

Feed