DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 426.9 and 434.45

Daily Target 1	425.43
Daily Target 2	428.37
Daily Target 3	432.98333333333
Daily Target 4	435.92
Daily Target 5	440.53

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Wed 15 July 2026	431.30 (-0.73%)	434.00	430.05 - 437.60	0.5329 times
Tue 14 July 2026	434.45 (-1.01%)	437.90	432.10 - 440.45	0.7593 times
Mon 13 July 2026	438.90 (-1.04%)	442.00	438.40 - 442.75	0.4122 times
Fri 10 July 2026	443.50 (0.08%)	444.55	441.05 - 447.00	0.9072 times
Thu 09 July 2026	443.15 (1.51%)	437.50	437.00 - 449.45	0.7861 times
Wed 08 July 2026	436.55 (-3.74%)	452.00	435.15 - 452.80	1.0388 times
Tue 07 July 2026	453.50 (0.83%)	451.90	446.75 - 456.00	0.8237 times
Mon 06 July 2026	449.75 (1.22%)	447.80	438.30 - 450.70	2.0284 times
Fri 03 July 2026	444.35 (-0.59%)	448.90	442.15 - 450.10	1.0965 times
Thu 02 July 2026	447.00 (0.51%)	444.75	442.60 - 451.00	1.6148 times
Wed 01 July 2026	444.75 (5.34%)	422.90	422.65 - 447.00	4.5743 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 424.33 and 437.03

Weekly Target 1	422
Weekly Target 2	426.65
Weekly Target 3	434.7
Weekly Target 4	439.35
Weekly Target 5	447.4

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Wed 15 July 2026	431.30 (-2.75%)	442.00	430.05 - 442.75	0.32 times
Fri 10 July 2026	443.50 (-0.19%)	447.80	435.15 - 456.00	1.0486 times
Fri 03 July 2026	444.35 (4.82%)	425.35	421.60 - 451.00	1.7318 times
Thu 25 June 2026	423.90 (0.09%)	425.50	417.45 - 431.45	0.7043 times
Fri 19 June 2026	423.50 (-0.68%)	432.50	421.40 - 437.50	0.7 times
Fri 12 June 2026	426.40 (0.53%)	421.00	418.15 - 438.75	0.8102 times
Fri 05 June 2026	424.15 (-4.34%)	441.00	414.60 - 442.00	1.411 times
Fri 29 May 2026	443.40 (-1.7%)	453.40	440.10 - 455.75	1.6385 times
Fri 22 May 2026	451.05 (-3.56%)	466.80	443.60 - 466.80	0.6808 times
Fri 15 May 2026	467.70 (-4.1%)	485.00	457.85 - 485.00	0.9548 times
Fri 08 May 2026	487.70 (10.46%)	445.00	443.00 - 490.50	2.1366 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 426.98 and 460.33

Monthly Target 1	403.3
Monthly Target 2	417.3
Monthly Target 3	436.65
Monthly Target 4	450.65
Monthly Target 5	470

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Wed 15 July 2026	431.30 (2.16%)	422.90	422.65 - 456.00	0.6744 times
Tue 30 June 2026	422.20 (-4.78%)	441.00	414.60 - 442.00	0.983 times
Fri 29 May 2026	443.40 (0.43%)	445.00	440.10 - 490.50	1.3333 times
Thu 30 April 2026	441.50 (7.56%)	420.00	403.35 - 465.00	0.9914 times
Mon 30 March 2026	410.45 (-20.84%)	500.80	408.00 - 513.75	0.8921 times
Fri 27 February 2026	518.50 (2.35%)	509.25	493.85 - 525.50	0.7998 times
Fri 30 January 2026	506.60 (0.6%)	505.00	497.85 - 534.00	1.1244 times
Wed 31 December 2025	503.60 (-2.67%)	517.45	485.95 - 519.35	0.6997 times
Fri 28 November 2025	517.40 (6.12%)	488.10	485.60 - 529.90	1.1611 times
Fri 31 October 2025	487.55 (-0.76%)	491.30	479.15 - 515.00	1.3409 times
Tue 30 September 2025	491.30 (-5.72%)	521.55	489.50 - 577.00	1.8325 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	438.26
12 day DMA	440.78
20 day DMA	434.35
35 day DMA	432.19
50 day DMA	441.17
100 day DMA	450.14
150 day DMA	469.33
200 day DMA	478.86

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.65	439.32	441.76
12 day EMA	437.61	438.76	439.54
20 day EMA	436.83	437.41	437.72
35 day EMA	439.35	439.82	440.14
50 day EMA	441.49	441.91	442.21

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	438.26	439.31	443.12
12 day SMA	440.78	440.37	439.49
20 day SMA	434.35	434.56	434.29
35 day SMA	432.19	432.64	433.12
50 day SMA	441.17	441.46	441.6
100 day SMA	450.14	450.96	451.81
150 day SMA	469.33	469.82	470.31
200 day SMA	478.86	479.38	479.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	425.90	428.25	424.85 to 433.70	1.01 times
14 Tue	428.65	432.15	427.00 to 435.90	1.01 times
13 Mon	434.20	437.00	433.55 to 438.90	1 times
10 Fri	439.85	441.00	437.40 to 443.55	1 times
09 Thu	439.70	431.75	431.70 to 444.60	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	427.95	429.60	427.35 to 435.55	1.14 times
14 Tue	431.00	432.00	429.40 to 437.05	1.01 times
13 Mon	436.85	438.00	436.50 to 440.40	0.97 times
10 Fri	442.00	443.00	440.00 to 445.30	0.95 times
09 Thu	442.70	436.25	436.20 to 446.50	0.93 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	430.85	433.90	430.05 to 437.40	1.33 times
14 Tue	433.90	441.00	433.90 to 441.00	1.12 times
13 Mon	439.25	441.00	439.00 to 443.15	0.97 times
10 Fri	445.10	445.90	443.30 to 445.90	0.84 times
09 Thu	449.00	437.60	437.60 to 449.00	0.74 times

Option chain for Dabur India DABUR 28 Tue July 2026 expiry

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
15 Wed July 2026	0.10	79.50	0.38
14 Tue July 2026	0.10	79.50	0.32
13 Mon July 2026	0.10	79.50	0.27
10 Fri July 2026	0.20	79.50	0.27
09 Thu July 2026	0.15	79.50	0.25

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
15 Wed July 2026	0.15	87.25	0.83
14 Tue July 2026	0.25	87.25	0.91
13 Mon July 2026	0.30	87.25	0.95
10 Fri July 2026	0.30	87.25	0.95
09 Thu July 2026	0.30	87.25	0.95

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	67.45	0.38
14 Tue July 2026	0.25	67.45	0.33
13 Mon July 2026	0.25	67.45	0.32
10 Fri July 2026	0.35	67.45	0.32
09 Thu July 2026	0.40	67.45	0.31

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.20	41.10	0.04
14 Tue July 2026	0.25	41.10	0.04
13 Mon July 2026	0.35	41.10	0.04
10 Fri July 2026	0.45	41.10	0.04
09 Thu July 2026	0.55	41.10	0.04

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	42.70	0.04
14 Tue July 2026	0.50	42.70	0.04
13 Mon July 2026	0.50	42.70	0.04
10 Fri July 2026	0.55	42.70	0.04
09 Thu July 2026	0.70	42.70	0.04

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	32.00	0.03
14 Tue July 2026	0.45	32.00	0.03
13 Mon July 2026	0.55	32.00	0.03
10 Fri July 2026	0.90	32.00	0.03
09 Thu July 2026	0.95	32.00	0.03

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	45.40	0.47
14 Tue July 2026	0.55	45.40	0.44
13 Mon July 2026	0.70	32.35	0.33
10 Fri July 2026	1.05	32.35	0.32
09 Thu July 2026	1.20	32.35	0.33

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	40.50	0.18
14 Tue July 2026	0.70	40.50	0.16
13 Mon July 2026	0.95	38.60	0.14
10 Fri July 2026	1.45	38.60	0.14
09 Thu July 2026	1.65	38.60	0.14

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	0.70	35.80	0.04
14 Tue July 2026	0.90	35.80	0.04
13 Mon July 2026	1.20	43.40	0.02
10 Fri July 2026	2.00	43.40	0.03
09 Thu July 2026	2.15	43.40	0.03

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	0.95	33.85	0.17
14 Tue July 2026	1.20	31.95	0.18
13 Mon July 2026	1.75	27.20	0.17
10 Fri July 2026	2.70	23.10	0.14
09 Thu July 2026	3.05	23.20	0.15

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	1.20	22.90	0.12
14 Tue July 2026	1.60	22.90	0.12
13 Mon July 2026	2.40	22.90	0.12
10 Fri July 2026	3.80	19.00	0.13
09 Thu July 2026	4.10	19.20	0.14

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	1.70	25.60	0.17
14 Tue July 2026	2.30	23.70	0.19
13 Mon July 2026	3.40	17.90	0.22
10 Fri July 2026	5.20	15.40	0.25
09 Thu July 2026	5.65	15.75	0.27

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	2.35	21.45	0.63
14 Tue July 2026	3.15	18.70	0.55
13 Mon July 2026	4.70	15.10	0.56
10 Fri July 2026	7.00	12.20	0.65
09 Thu July 2026	7.45	12.60	0.92

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	3.30	17.05	0.68
14 Tue July 2026	4.45	15.50	0.63
13 Mon July 2026	6.40	11.95	0.77
10 Fri July 2026	9.20	9.45	0.85
09 Thu July 2026	9.65	9.85	0.91

DaburIndia DABUR Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	4.65	13.55	0.9
14 Tue July 2026	6.00	12.65	1.26
13 Mon July 2026	8.50	9.15	1.23
10 Fri July 2026	11.85	7.05	1.27
09 Thu July 2026	12.25	7.50	1.29

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	6.35	10.30	1.06
14 Tue July 2026	8.00	9.65	1.58
13 Mon July 2026	11.15	6.75	1.18
10 Fri July 2026	14.95	5.30	1.35
09 Thu July 2026	15.50	5.70	1.39

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	8.60	7.60	1.3
14 Tue July 2026	10.25	7.20	1.16
13 Mon July 2026	14.50	4.95	1.02
10 Fri July 2026	18.85	3.85	1.03
09 Thu July 2026	18.85	4.20	1.04

DaburIndia DABUR Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	11.50	5.45	1.76
14 Tue July 2026	13.65	5.15	1.79
13 Mon July 2026	18.50	3.45	1.82
10 Fri July 2026	22.30	2.75	1.89
09 Thu July 2026	22.70	3.05	1.88

DaburIndia DABUR Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	21.75	3.90	4.03
14 Tue July 2026	21.75	3.65	3.01
13 Mon July 2026	21.75	2.40	2.6
10 Fri July 2026	26.85	1.90	2.37
09 Thu July 2026	26.85	2.05	2.53

DaburIndia DABUR Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	18.85	2.55	4.7
14 Tue July 2026	20.75	2.60	4.82
13 Mon July 2026	25.70	1.65	4.52
10 Fri July 2026	40.65	1.30	4.34
09 Thu July 2026	40.65	1.50	4.26

DaburIndia DABUR Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	30.45	1.70	7.07
14 Tue July 2026	30.45	1.80	4.82
13 Mon July 2026	30.45	1.10	4.75
10 Fri July 2026	38.80	0.90	5.16
09 Thu July 2026	38.80	1.10	5.08

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	27.35	1.10	4.21
14 Tue July 2026	30.05	1.20	3.9
13 Mon July 2026	35.10	0.80	4.25
10 Fri July 2026	39.95	0.70	4.75
09 Thu July 2026	44.20	0.75	5.02

DaburIndia DABUR Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	34.75	0.70	11.38
14 Tue July 2026	34.75	0.90	11.33
13 Mon July 2026	38.50	0.50	11.12
10 Fri July 2026	38.50	0.40	11.1
09 Thu July 2026	38.50	0.50	10.98

DaburIndia DABUR Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	36.45	0.50	58
14 Tue July 2026	34.00	0.55	57.83
13 Mon July 2026	34.00	0.25	58.17
10 Fri July 2026	34.00	0.25	58
09 Thu July 2026	34.00	0.35	59

DaburIndia DABUR Option strike: 385.00

Date	CE	PE	PCR
15 Wed July 2026	59.40	0.40	4.83
14 Tue July 2026	59.40	0.40	4.83
13 Mon July 2026	59.40	0.30	5.33
10 Fri July 2026	59.40	0.30	5.33
09 Thu July 2026	59.40	0.30	5.33

DaburIndia DABUR Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	43.00	0.40	13
14 Tue July 2026	43.00	0.40	13
13 Mon July 2026	43.00	0.15	12.6
10 Fri July 2026	43.00	0.25	13.2
09 Thu July 2026	43.00	0.25	13.2

DaburIndia DABUR Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	88.10	0.90	0.13
14 Tue July 2026	88.10	0.90	0.13
13 Mon July 2026	88.10	0.90	0.13
10 Fri July 2026	88.10	0.90	0.13
09 Thu July 2026	88.10	0.90	0.13

DaburIndia DABUR Option strike: 350.00

Date	CE	PE	PCR
15 Wed July 2026	99.55	0.60	0.5
14 Tue July 2026	99.55	0.60	0.5
13 Mon July 2026	99.55	0.60	0.5
10 Fri July 2026	99.55	0.60	0.5
09 Thu July 2026	99.55	0.60	0.5

Feed