DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 510.83 and 519.48

Daily Target 1	503.88
Daily Target 2	509.12
Daily Target 3	512.53333333333
Daily Target 4	517.77
Daily Target 5	521.18

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	514.35 (0.91%)	509.00	507.30 - 515.95	0.7295 times
Fri 20 February 2026	509.70 (1.6%)	501.15	500.40 - 511.15	0.8923 times
Thu 19 February 2026	501.65 (-1.75%)	510.60	500.05 - 514.30	0.6446 times
Wed 18 February 2026	510.60 (-1.2%)	525.00	503.50 - 525.30	3.0443 times
Tue 17 February 2026	516.80 (0.5%)	511.10	511.10 - 519.05	0.6726 times
Mon 16 February 2026	514.25 (0.35%)	512.90	508.05 - 515.95	0.4661 times
Fri 13 February 2026	512.45 (-1.37%)	517.25	510.10 - 518.95	1.2198 times
Thu 12 February 2026	519.55 (-0.54%)	520.65	516.10 - 522.85	0.6364 times
Wed 11 February 2026	522.35 (0.51%)	519.70	517.00 - 523.00	0.896 times
Tue 10 February 2026	519.70 (1.03%)	516.00	510.00 - 520.65	0.7985 times
Mon 09 February 2026	514.40 (1.2%)	510.50	507.55 - 516.00	0.8841 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 510.83 and 519.48

Weekly Target 1	503.88
Weekly Target 2	509.12
Weekly Target 3	512.53333333333
Weekly Target 4	517.77
Weekly Target 5	521.18

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	514.35 (0.91%)	509.00	507.30 - 515.95	0.1315 times
Fri 20 February 2026	509.70 (-0.54%)	512.90	500.05 - 525.30	1.0308 times
Fri 13 February 2026	512.45 (0.82%)	510.50	507.55 - 523.00	0.7992 times
Fri 06 February 2026	508.30 (0.34%)	509.25	493.85 - 518.00	1.1632 times
Fri 30 January 2026	506.60 (-2.39%)	520.50	499.35 - 521.00	1.1171 times
Fri 23 January 2026	519.00 (0.86%)	510.80	501.10 - 533.00	1.5521 times
Fri 16 January 2026	514.55 (-1.5%)	522.30	511.10 - 529.15	0.5843 times
Fri 09 January 2026	522.40 (-0.04%)	524.00	501.25 - 534.00	1.7351 times
Fri 02 January 2026	522.60 (7.05%)	488.35	485.95 - 526.35	1.4636 times
Fri 26 December 2025	488.20 (-1.16%)	495.40	487.80 - 497.50	0.423 times
Fri 19 December 2025	493.95 (-0.21%)	493.50	489.55 - 504.50	0.6237 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 504.1 and 535.55

Monthly Target 1	479.72
Monthly Target 2	497.03
Monthly Target 3	511.16666666667
Monthly Target 4	528.48
Monthly Target 5	542.62

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Mon 23 February 2026	514.35 (1.53%)	509.25	493.85 - 525.30	0.5037 times
Fri 30 January 2026	506.60 (0.6%)	505.00	497.85 - 534.00	0.9267 times
Wed 31 December 2025	503.60 (-2.67%)	517.45	485.95 - 519.35	0.5767 times
Fri 28 November 2025	517.40 (6.12%)	488.10	485.60 - 529.90	0.9569 times
Fri 31 October 2025	487.55 (-0.76%)	491.30	479.15 - 515.00	1.1051 times
Tue 30 September 2025	491.30 (-5.72%)	521.55	489.50 - 577.00	1.5103 times
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.1079 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.2296 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	0.9843 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.0987 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0398 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	510.62
12 day DMA	513.68
20 day DMA	510.2
35 day DMA	513.56
50 day DMA	508.42
100 day DMA	507.72
150 day DMA	513
200 day DMA	506.57

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	511.31	509.79	509.84
12 day EMA	511.67	511.18	511.45
20 day EMA	511.48	511.18	511.34
35 day EMA	509.58	509.3	509.28
50 day EMA	508.32	508.07	508

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	510.62	510.6	511.15
12 day SMA	513.68	512.84	512.13
20 day SMA	510.2	510.15	510.62
35 day SMA	513.56	513.79	513.51
50 day SMA	508.42	508.17	508.03
100 day SMA	507.72	507.5	507.4
150 day SMA	513	513.1	513.22
200 day SMA	506.57	506.34	506.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	513.10	507.55	506.60 to 514.85	0.26 times
20 Fri	508.80	503.30	499.65 to 510.50	0.61 times
19 Thu	501.05	510.00	499.25 to 513.55	1.16 times
18 Wed	509.80	524.00	503.80 to 524.00	1.49 times
17 Tue	516.50	517.15	512.80 to 520.55	1.48 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	516.05	511.55	509.70 to 518.15	2.2 times
20 Fri	511.55	500.65	500.65 to 513.50	1.68 times
19 Thu	504.25	513.25	502.25 to 516.35	0.79 times
18 Wed	512.95	523.50	507.00 to 525.00	0.25 times
17 Tue	519.30	517.25	515.35 to 523.15	0.08 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	519.25	516.30	515.90 to 520.30	1.42 times
20 Fri	514.30	506.80	506.00 to 516.00	1.12 times
19 Thu	508.55	516.65	506.40 to 518.80	1.09 times
18 Wed	516.95	521.60	510.75 to 521.60	0.77 times
17 Tue	521.60	521.80	521.00 to 525.95	0.6 times

Option chain for Dabur India DABUR 24 Tue February 2026 expiry

DaburIndia DABUR Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	92.35	0
20 Fri February 2026	0.05	92.35	0
19 Thu February 2026	0.05	92.35	0
18 Wed February 2026	0.05	92.35	0
17 Tue February 2026	0.10	81.00	0

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	85.90	0.01
20 Fri February 2026	0.05	85.90	0.01
19 Thu February 2026	0.05	85.90	0.01
18 Wed February 2026	0.05	79.50	0.01
17 Tue February 2026	0.05	76.90	0.01

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	70.85	0.01
20 Fri February 2026	0.05	73.50	0.02
19 Thu February 2026	0.05	73.50	0.02
18 Wed February 2026	0.05	68.10	0.02
17 Tue February 2026	0.15	68.10	0.02

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	58.30	0.1
20 Fri February 2026	0.05	60.50	0.08
19 Thu February 2026	0.05	68.50	0.07
18 Wed February 2026	0.15	68.50	0.04
17 Tue February 2026	0.20	68.50	0.03

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	48.95	0.02
20 Fri February 2026	0.10	50.40	0.05
19 Thu February 2026	0.10	55.10	0.05
18 Wed February 2026	0.20	42.50	0.04
17 Tue February 2026	0.30	42.50	0.03

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	38.70	0.07
20 Fri February 2026	0.10	38.70	0.07
19 Thu February 2026	0.10	38.70	0.07
18 Wed February 2026	0.20	38.70	0.05
17 Tue February 2026	0.35	38.70	0.04

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	38.75	0.16
20 Fri February 2026	0.15	41.00	0.14
19 Thu February 2026	0.15	42.40	0.12
18 Wed February 2026	0.30	42.90	0.12
17 Tue February 2026	0.50	33.50	0.11

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	32.75	0
20 Fri February 2026	0.10	32.75	0
19 Thu February 2026	0.15	32.75	0
18 Wed February 2026	0.30	32.75	0
17 Tue February 2026	0.60	32.75	0

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	37.90	0.12
20 Fri February 2026	0.15	37.90	0.12
19 Thu February 2026	0.15	37.90	0.11
18 Wed February 2026	0.45	32.30	0.11
17 Tue February 2026	0.80	24.10	0.1

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	25.90	0.04
20 Fri February 2026	0.20	25.90	0.04
19 Thu February 2026	0.25	25.40	0.04
18 Wed February 2026	0.65	25.40	0.05
17 Tue February 2026	1.20	22.75	0.04

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	17.20	0.18
20 Fri February 2026	0.30	21.90	0.17
19 Thu February 2026	0.30	26.45	0.15
18 Wed February 2026	0.85	21.85	0.13
17 Tue February 2026	1.80	15.25	0.14

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	14.75	0.41
20 Fri February 2026	0.50	16.85	0.34
19 Thu February 2026	0.40	25.05	0.28
18 Wed February 2026	1.30	15.90	0.27
17 Tue February 2026	2.80	12.25	0.55

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
23 Mon February 2026	0.85	8.45	0.35
20 Fri February 2026	0.90	11.90	0.33
19 Thu February 2026	0.65	19.60	0.23
18 Wed February 2026	2.15	12.00	0.23
17 Tue February 2026	4.30	7.80	0.45

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
23 Mon February 2026	2.05	4.10	0.16
20 Fri February 2026	1.90	7.95	0.19
19 Thu February 2026	1.05	14.90	0.15
18 Wed February 2026	3.35	8.45	0.21
17 Tue February 2026	6.60	5.20	1.14

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
23 Mon February 2026	4.70	1.70	0.96
20 Fri February 2026	3.70	5.10	0.59
19 Thu February 2026	1.80	10.85	0.47
18 Wed February 2026	5.30	5.35	0.63
17 Tue February 2026	9.45	3.20	0.86

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
23 Mon February 2026	8.45	0.80	0.36
20 Fri February 2026	6.60	2.85	0.5
19 Thu February 2026	3.00	7.10	0.33
18 Wed February 2026	8.05	3.25	0.66
17 Tue February 2026	13.30	1.95	0.46

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
23 Mon February 2026	13.80	0.35	1.27
20 Fri February 2026	10.30	1.60	1.33
19 Thu February 2026	4.95	4.10	1.2
18 Wed February 2026	11.65	1.85	2.04
17 Tue February 2026	17.75	1.10	1.46

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
23 Mon February 2026	15.85	0.20	1.83
20 Fri February 2026	14.80	0.95	1.59
19 Thu February 2026	7.50	2.30	4.4
18 Wed February 2026	15.10	1.00	7.23
17 Tue February 2026	21.70	0.60	9.11

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
23 Mon February 2026	18.10	0.20	2.93
20 Fri February 2026	18.10	0.55	3.28
19 Thu February 2026	11.70	1.15	4.44
18 Wed February 2026	20.85	0.60	5.23
17 Tue February 2026	26.75	0.50	4.41

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
23 Mon February 2026	23.15	0.05	8.43
20 Fri February 2026	21.10	0.30	8.61
19 Thu February 2026	26.05	0.55	9.69
18 Wed February 2026	26.05	0.35	5.27
17 Tue February 2026	26.50	0.45	2.6

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
23 Mon February 2026	23.20	0.05	7.72
20 Fri February 2026	23.20	0.25	9.56
19 Thu February 2026	36.30	0.40	12.94
18 Wed February 2026	36.30	0.30	15.83
17 Tue February 2026	36.30	0.25	14.61

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
23 Mon February 2026	37.70	0.10	4.07
20 Fri February 2026	39.00	0.20	4.13
19 Thu February 2026	39.00	0.25	4.81
18 Wed February 2026	39.00	0.30	4.94
17 Tue February 2026	39.00	0.30	5.23

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
23 Mon February 2026	44.65	0.05	33.75
20 Fri February 2026	44.65	0.15	34
19 Thu February 2026	44.65	0.15	42
18 Wed February 2026	44.65	0.20	47
17 Tue February 2026	44.65	0.20	48

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
23 Mon February 2026	76.00	0.05	204
20 Fri February 2026	76.00	0.05	204
19 Thu February 2026	76.00	0.05	205
18 Wed February 2026	76.00	0.05	205
17 Tue February 2026	76.00	0.05	205

Feed