DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 382.65 and 394.15

Daily Target 1373.07
Daily Target 2380.73
Daily Target 3384.56666666667
Daily Target 4392.23
Daily Target 5396.07

Daily price and volume Dabur India

Date Closing Open Range Volume
Wed 14 October 2026 388.40 (2.55%) 378.45 376.90 - 388.40 1.3329 times
Tue 13 October 2026 378.75 (1.16%) 376.00 372.80 - 378.95 0.6184 times
Mon 12 October 2026 374.40 (-3.18%) 386.70 373.00 - 387.45 1.0652 times
Fri 09 October 2026 386.70 (2.63%) 377.20 376.60 - 387.35 0.5198 times
Thu 08 October 2026 376.80 (-1.76%) 382.80 376.80 - 386.65 0.5131 times
Wed 07 October 2026 383.55 (-1.38%) 387.70 380.05 - 388.85 1.4247 times
Tue 06 October 2026 388.90 (2.71%) 377.85 375.30 - 393.15 1.5365 times
Mon 05 October 2026 378.65 (1.18%) 376.10 373.30 - 379.00 0.4017 times
Thu 01 October 2026 374.25 (-1.54%) 379.70 373.20 - 383.85 1.4399 times
Wed 30 September 2026 380.10 (-0.08%) 379.95 379.15 - 384.65 1.1478 times
Tue 29 September 2026 380.40 (-1.39%) 383.85 378.00 - 384.45 3.628 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 380.6 and 396.2

Weekly Target 1367.6
Weekly Target 2378
Weekly Target 3383.2
Weekly Target 4393.6
Weekly Target 5398.8

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Wed 14 October 2026 388.40 (0.44%) 386.70 372.80 - 388.40 0.5775 times
Fri 09 October 2026 386.70 (3.33%) 376.10 373.30 - 393.15 0.8417 times
Thu 01 October 2026 374.25 (-2.94%) 386.50 373.20 - 386.50 1.5103 times
Fri 25 September 2026 385.60 (-2.44%) 390.00 381.55 - 395.45 0.725 times
Fri 18 September 2026 395.25 (5.12%) 379.00 376.75 - 395.25 1.7645 times
Fri 11 September 2026 376.00 (-1.29%) 380.90 368.05 - 381.80 1.1312 times
Fri 04 September 2026 380.90 (-1.32%) 385.90 377.35 - 387.40 1.1263 times
Fri 28 August 2026 386.00 (-3.62%) 400.50 383.10 - 400.55 0.9698 times
Fri 21 August 2026 400.50 (-1.17%) 405.65 397.65 - 408.00 0.6407 times
Fri 14 August 2026 405.25 (-1.16%) 411.45 405.05 - 414.20 0.713 times
Fri 07 August 2026 410.00 (-2.72%) 423.80 405.35 - 426.20 1.6543 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 380.6 and 400.95

Monthly Target 1364.43
Monthly Target 2376.42
Monthly Target 3384.78333333333
Monthly Target 4396.77
Monthly Target 5405.13

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Wed 14 October 2026 388.40 (2.18%) 379.70 372.80 - 393.15 0.3723 times
Wed 30 September 2026 380.10 (-0.24%) 384.00 368.05 - 395.45 1.2333 times
Mon 31 August 2026 381.00 (-9.6%) 423.80 381.00 - 426.20 0.9546 times
Fri 31 July 2026 421.45 (-0.18%) 422.90 415.55 - 456.00 1.3031 times
Tue 30 June 2026 422.20 (-4.78%) 441.00 414.60 - 442.00 0.9851 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.3361 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 0.9935 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.8939 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.8014 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.1267 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.7012 times

monthly chart DaburIndia

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 381.01
12 day DMA 381.39
20 day DMA 383.6
35 day DMA 382.76
50 day DMA 390.08
100 day DMA 410.7
150 day DMA 422.86
200 day DMA 444.75

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA382.53379.6380.03
12 day EMA382.22381.1381.53
20 day EMA383.19382.64383.05
35 day EMA388.04388.02388.57
50 day EMA392.18392.33392.88

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.01380.04382.07
12 day SMA381.39381.15381.73
20 day SMA383.6383.43383.29
35 day SMA382.76383.04383.67
50 day SMA390.08390.82391.68
100 day SMA410.7411.28412
150 day SMA422.86423.53424.25
200 day SMA444.75445.27445.85

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 379.00 374.65 373.25 to 379.60 0.99 times
12 Mon 373.80 390.00 372.95 to 390.00 1 times
06 Tue 389.15 378.05 376.50 to 394.00 0.98 times
05 Mon 378.45 377.75 374.50 to 379.85 1.01 times
01 Thu 376.75 380.75 373.75 to 384.45 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 378.20 373.45 373.20 to 378.70 1.09 times
12 Mon 372.85 387.25 372.40 to 387.25 1.06 times
06 Tue 388.25 377.00 377.00 to 392.75 0.92 times
05 Mon 377.65 376.00 373.90 to 378.55 0.96 times
01 Thu 375.65 380.60 373.00 to 383.60 0.97 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 380.55 377.75 377.75 to 380.95 1.92 times
12 Mon 375.80 387.65 375.05 to 387.65 2 times
06 Tue 390.80 384.00 384.00 to 392.00 0.42 times
05 Mon 378.40 378.50 378.00 to 380.70 0.38 times
01 Thu 377.50 384.00 376.00 to 385.40 0.28 times

Option chain for Dabur India DABUR 27 Tue October 2026 expiry

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
13 Tue October 2026 0.0582.50 1.55
12 Mon October 2026 0.0578.60 1.41

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
13 Tue October 2026 0.1062.00 0.51
12 Mon October 2026 0.1062.00 0.44

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
13 Tue October 2026 0.1554.30 0.39
12 Mon October 2026 0.1554.30 0.39

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
13 Tue October 2026 0.1542.00 0.31
12 Mon October 2026 0.2042.00 0.29

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
13 Tue October 2026 0.2041.40 0.73
12 Mon October 2026 0.2041.40 0.73

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
13 Tue October 2026 0.2036.70 0.09
12 Mon October 2026 0.2536.70 0.09

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
13 Tue October 2026 0.2035.55 0.02
12 Mon October 2026 0.3526.05 0.02

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
13 Tue October 2026 0.3536.00 0.27
12 Mon October 2026 0.4536.00 0.25

DaburIndia DABUR Option strike: 405.00

Date CE PE PCR
13 Tue October 2026 0.5025.00 0.04
12 Mon October 2026 0.6025.00 0.04

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
13 Tue October 2026 0.9021.90 0.17
12 Mon October 2026 0.9026.70 0.17

DaburIndia DABUR Option strike: 395.00

Date CE PE PCR
13 Tue October 2026 1.4517.35 0.26
12 Mon October 2026 1.3022.30 0.25

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
13 Tue October 2026 2.3013.45 0.5
12 Mon October 2026 2.0018.20 0.52

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
13 Tue October 2026 3.659.80 0.67
12 Mon October 2026 2.9514.10 0.67

DaburIndia DABUR Option strike: 380.00

Date CE PE PCR
13 Tue October 2026 5.656.70 1.12
12 Mon October 2026 4.4510.65 1.07

DaburIndia DABUR Option strike: 375.00

Date CE PE PCR
13 Tue October 2026 8.404.35 1.65
12 Mon October 2026 6.457.70 1.21

DaburIndia DABUR Option strike: 370.00

Date CE PE PCR
13 Tue October 2026 11.802.75 3.92
12 Mon October 2026 9.005.35 4.3

DaburIndia DABUR Option strike: 365.00

Date CE PE PCR
13 Tue October 2026 21.451.70 26.21
12 Mon October 2026 21.453.60 24.33

DaburIndia DABUR Option strike: 360.00

Date CE PE PCR
13 Tue October 2026 28.001.00 40.62
12 Mon October 2026 28.002.30 41.77

DaburIndia DABUR Option strike: 350.00

Date CE PE PCR
13 Tue October 2026 29.700.35 16.76
12 Mon October 2026 25.050.90 22.62

DaburIndia DABUR Option strike: 340.00

Date CE PE PCR
13 Tue October 2026 44.450.15 4.67
12 Mon October 2026 44.450.45 5.17
Back to top | Use Dark Theme