DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 456.33 and 465.03

Daily Target 1	454.18
Daily Target 2	458.47
Daily Target 3	462.88333333333
Daily Target 4	467.17
Daily Target 5	471.58

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	462.75 (-1.27%)	466.35	458.60 - 467.30	0.8561 times
Thu 08 May 2025	468.70 (-2.78%)	469.95	461.10 - 478.60	3.2952 times
Wed 07 May 2025	482.10 (0.31%)	473.30	473.30 - 485.75	0.639 times
Tue 06 May 2025	480.60 (-0.26%)	482.00	479.40 - 486.25	0.2951 times
Mon 05 May 2025	481.85 (0.28%)	481.00	479.25 - 485.40	1.3649 times
Fri 02 May 2025	480.50 (-1.49%)	485.30	476.60 - 487.75	0.8825 times
Wed 30 April 2025	487.75 (0.85%)	483.60	482.35 - 490.45	0.9223 times
Tue 29 April 2025	483.65 (0.3%)	482.25	481.30 - 486.95	0.6179 times
Mon 28 April 2025	482.20 (-0.5%)	483.00	480.20 - 487.85	0.5515 times
Fri 25 April 2025	484.60 (-1.44%)	489.00	480.00 - 493.05	0.5754 times
Thu 24 April 2025	491.70 (1.13%)	486.20	484.45 - 494.50	1.366 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 446.85 and 474.5

Weekly Target 1	441.55
Weekly Target 2	452.15
Weekly Target 3	469.2
Weekly Target 4	479.8
Weekly Target 5	496.85

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	462.75 (-3.69%)	481.00	458.60 - 486.25	1.4114 times
Fri 02 May 2025	480.50 (-0.85%)	483.00	476.60 - 490.45	0.6508 times
Fri 25 April 2025	484.60 (1.11%)	481.30	474.80 - 494.50	0.9047 times
Thu 17 April 2025	479.30 (3.9%)	467.65	462.60 - 481.70	0.423 times
Fri 11 April 2025	461.30 (-0.1%)	435.00	433.30 - 468.45	0.9939 times
Fri 04 April 2025	461.75 (-8.84%)	505.85	458.20 - 512.55	1.9321 times
Fri 28 March 2025	506.50 (-0.06%)	507.45	502.20 - 519.45	1.0119 times
Fri 21 March 2025	506.80 (1.17%)	498.40	490.10 - 507.90	1.1425 times
Thu 13 March 2025	500.95 (1.04%)	495.00	489.55 - 504.00	0.6524 times
Fri 07 March 2025	495.80 (0.51%)	493.00	480.00 - 499.10	0.8774 times
Fri 28 February 2025	493.30 (-3.02%)	503.60	490.85 - 515.00	0.8212 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 446.1 and 475.25

Monthly Target 1	440.55
Monthly Target 2	451.65
Monthly Target 3	469.7
Monthly Target 4	480.8
Monthly Target 5	498.85

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	462.75 (-5.13%)	485.30	458.60 - 487.75	0.3604 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0581 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.8274 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.809 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.1895 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.1441 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.8182 times
Thu 31 October 2024	540.00 (-13.63%)	626.00	532.85 - 629.75	1.5388 times
Mon 30 September 2024	625.20 (-1.88%)	637.80	620.60 - 672.00	1.1542 times
Fri 30 August 2024	637.15 (0.23%)	638.90	598.60 - 655.85	1.1002 times
Wed 31 July 2024	635.70 (5.83%)	600.70	600.70 - 662.35	1.3421 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	475.2
12 day DMA	481.05
20 day DMA	477.63
35 day DMA	484.68
50 day DMA	488.83
100 day DMA	502.96
150 day DMA	516.91
200 day DMA	547.98

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	472.7	477.67	482.15
12 day EMA	477.42	480.09	482.16
20 day EMA	479.81	481.61	482.97
35 day EMA	484.8	486.1	487.12
50 day EMA	489.62	490.72	491.62

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	475.2	478.75	482.56
12 day SMA	481.05	482.85	483.43
20 day SMA	477.63	477.06	476.71
35 day SMA	484.68	485.77	486.66
50 day SMA	488.83	489.67	490.6
100 day SMA	502.96	503.41	503.79
150 day SMA	516.91	517.99	519.05
200 day SMA	547.98	548.87	549.69

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	464.55	467.25	460.30 to 468.90	1.04 times
08 Thu	469.80	473.10	462.25 to 480.10	1.02 times
07 Wed	484.25	477.10	475.40 to 487.35	0.98 times
06 Tue	481.85	485.20	481.10 to 487.60	0.98 times
05 Mon	484.50	484.80	481.75 to 487.60	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	466.85	470.15	463.05 to 471.60	1.31 times
08 Thu	472.45	482.40	465.05 to 482.40	1.08 times
07 Wed	487.40	478.30	478.30 to 489.55	0.92 times
06 Tue	484.60	487.00	483.85 to 490.05	0.83 times
05 Mon	487.10	487.75	485.00 to 489.20	0.86 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	465.10	468.70	461.65 to 469.00	1.49 times
08 Thu	470.20	465.00	465.00 to 480.40	1.3 times
07 Wed	485.15	486.20	484.85 to 490.00	0.77 times
06 Tue	484.85	490.00	484.75 to 490.00	0.77 times
05 Mon	487.60	489.45	486.00 to 490.90	0.68 times

Option chain for Dabur India DABUR 29 Thu May 2025 expiry

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
09 Fri May 2025	0.10	120.00	1.03
08 Thu May 2025	0.10	120.00	1.11
07 Wed May 2025	0.15	104.10	1.09
06 Tue May 2025	0.15	107.30	1.07
05 Mon May 2025	0.15	107.30	1.07

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	0.10	93.40	0.25
08 Thu May 2025	0.10	93.40	0.25
07 Wed May 2025	0.20	93.40	0.25
06 Tue May 2025	0.30	93.40	0.25
05 Mon May 2025	0.20	93.40	0.5

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
09 Fri May 2025	0.10	78.80	0.03
08 Thu May 2025	0.15	78.80	0.03
07 Wed May 2025	0.25	78.80	0.03
06 Tue May 2025	0.30	78.80	0.03
05 Mon May 2025	0.25	78.80	0.03

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
09 Fri May 2025	0.05	77.60	0.01
08 Thu May 2025	0.10	77.60	0.01
07 Wed May 2025	0.30	77.60	0.01
06 Tue May 2025	0.35	77.60	0.01
05 Mon May 2025	0.40	77.60	0.01

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
09 Fri May 2025	0.15	64.30	0.11
08 Thu May 2025	0.25	64.30	0.09
07 Wed May 2025	0.60	64.30	0.1
06 Tue May 2025	0.65	64.30	0.11
05 Mon May 2025	0.75	64.30	0.1

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
09 Fri May 2025	0.25	55.00	0.04
08 Thu May 2025	0.35	55.00	0.04
07 Wed May 2025	0.90	55.00	0.04
06 Tue May 2025	1.10	55.00	0.04
05 Mon May 2025	1.20	55.00	0.05

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
09 Fri May 2025	0.25	45.70	0.04
08 Thu May 2025	0.35	45.70	0.04
07 Wed May 2025	1.15	45.70	0.03
06 Tue May 2025	1.10	45.70	0.06
05 Mon May 2025	1.45	45.70	0.06

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
09 Fri May 2025	0.30	46.40	0.13
08 Thu May 2025	0.45	46.40	0.13
07 Wed May 2025	1.45	46.40	0.13
06 Tue May 2025	1.65	46.40	0.15
05 Mon May 2025	1.90	51.50	0.14

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
09 Fri May 2025	0.40	40.45	0.05
08 Thu May 2025	0.55	40.45	0.04
07 Wed May 2025	1.95	40.45	0.03
06 Tue May 2025	1.90	40.45	0.03
05 Mon May 2025	2.40	43.05	0.03

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	0.50	48.80	0.17
08 Thu May 2025	0.70	48.80	0.16
07 Wed May 2025	2.40	36.80	0.17
06 Tue May 2025	2.40	40.45	0.25
05 Mon May 2025	3.05	40.70	0.25

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
09 Fri May 2025	0.55	37.75	0.04
08 Thu May 2025	0.80	37.75	0.04
07 Wed May 2025	3.05	33.95	0.02
06 Tue May 2025	3.15	33.95	0.04
05 Mon May 2025	3.85	33.95	0.05

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
09 Fri May 2025	0.80	46.20	0.23
08 Thu May 2025	1.10	39.50	0.23
07 Wed May 2025	3.80	30.80	0.21
06 Tue May 2025	3.95	31.90	0.22
05 Mon May 2025	4.80	30.50	0.22

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
09 Fri May 2025	0.95	35.45	0.14
08 Thu May 2025	1.50	35.45	0.14
07 Wed May 2025	4.85	29.50	0.19
06 Tue May 2025	5.00	24.80	0.36
05 Mon May 2025	6.00	26.90	0.33

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
09 Fri May 2025	1.30	36.45	0.24
08 Thu May 2025	1.95	31.90	0.3
07 Wed May 2025	6.15	22.00	0.39
06 Tue May 2025	6.20	23.95	0.51
05 Mon May 2025	7.40	22.70	0.51

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
09 Fri May 2025	1.70	35.50	0.43
08 Thu May 2025	2.60	28.00	0.44
07 Wed May 2025	8.20	18.95	0.52
06 Tue May 2025	7.75	20.65	0.72
05 Mon May 2025	9.10	19.40	0.6

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
09 Fri May 2025	2.25	30.55	0.36
08 Thu May 2025	3.45	23.20	0.39
07 Wed May 2025	9.70	15.50	0.5
06 Tue May 2025	9.60	17.40	0.59
05 Mon May 2025	11.10	16.40	0.72

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
09 Fri May 2025	3.10	23.20	0.46
08 Thu May 2025	4.60	19.35	0.52
07 Wed May 2025	12.25	12.40	0.96
06 Tue May 2025	11.80	14.50	0.68
05 Mon May 2025	13.40	13.90	1.07

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
09 Fri May 2025	4.25	19.55	0.55
08 Thu May 2025	6.10	16.10	0.81
07 Wed May 2025	14.70	10.50	2.38
06 Tue May 2025	14.20	12.15	3.34
05 Mon May 2025	16.05	11.50	3.68

DaburIndia DABUR Option strike: 475.00

Date	CE	PE	PCR
09 Fri May 2025	5.75	15.95	0.56
08 Thu May 2025	8.15	13.25	0.96
07 Wed May 2025	17.70	8.60	3.2
06 Tue May 2025	17.20	9.90	3.32
05 Mon May 2025	18.95	9.45	3.1

DaburIndia DABUR Option strike: 470.00

Date	CE	PE	PCR
09 Fri May 2025	7.70	13.15	1.19
08 Thu May 2025	10.60	10.55	1.77
07 Wed May 2025	21.10	7.15	3.84
06 Tue May 2025	20.25	8.10	3.05
05 Mon May 2025	22.35	7.70	3.14

DaburIndia DABUR Option strike: 465.00

Date	CE	PE	PCR
09 Fri May 2025	10.10	10.60	2.32
08 Thu May 2025	13.25	8.55	2.71
07 Wed May 2025	25.15	5.65	12.55
06 Tue May 2025	25.60	6.55	7.9
05 Mon May 2025	25.80	6.25	6.67

DaburIndia DABUR Option strike: 460.00

Date	CE	PE	PCR
09 Fri May 2025	12.85	8.45	1.62
08 Thu May 2025	16.40	6.95	2.58
07 Wed May 2025	27.95	4.60	11.13
06 Tue May 2025	27.65	5.25	6.14
05 Mon May 2025	28.50	5.05	5.88

DaburIndia DABUR Option strike: 455.00

Date	CE	PE	PCR
09 Fri May 2025	16.30	6.65	3.38
08 Thu May 2025	20.60	5.50	4.05
07 Wed May 2025	34.40	3.75	7.92
06 Tue May 2025	31.00	4.30	7.6
05 Mon May 2025	35.70	4.05	8.44

DaburIndia DABUR Option strike: 450.00

Date	CE	PE	PCR
09 Fri May 2025	19.80	5.15	14.64
08 Thu May 2025	23.65	4.30	20.68
07 Wed May 2025	39.00	2.95	27.19
06 Tue May 2025	43.00	3.35	29.87
05 Mon May 2025	43.00	3.20	29.47

DaburIndia DABUR Option strike: 445.00

Date	CE	PE	PCR
09 Fri May 2025	23.60	3.95	23
08 Thu May 2025	40.55	3.40	92
07 Wed May 2025	40.55	2.45	55

DaburIndia DABUR Option strike: 440.00

Date	CE	PE	PCR
09 Fri May 2025	28.00	3.05	32.93
08 Thu May 2025	32.70	2.65	48.56
07 Wed May 2025	43.95	1.85	52
06 Tue May 2025	47.25	2.15	139
05 Mon May 2025	47.25	2.05	154.5

DaburIndia DABUR Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	57.00	1.80	288
08 Thu May 2025	57.00	1.60	303
07 Wed May 2025	57.00	1.15	232
06 Tue May 2025	57.00	1.35	212
05 Mon May 2025	57.00	1.25	180

DaburIndia DABUR Option strike: 425.00

Date	CE	PE	PCR
09 Fri May 2025	39.35	1.30	22.67

DaburIndia DABUR Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	92.50	0.35	21.25
08 Thu May 2025	92.50	0.30	21.5
07 Wed May 2025	92.50	0.30	20.13
06 Tue May 2025	92.50	0.35	20.13
05 Mon May 2025	92.50	0.30	19.63

Feed