Login or Join
HomepageDaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 434.3 and 449.2
| Daily Target 1 | 431.27 |
| Daily Target 2 | 437.33 |
| Daily Target 3 | 446.16666666667 |
| Daily Target 4 | 452.23 |
| Daily Target 5 | 461.07 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 443.40 (-0.46%) | 445.45 | 440.10 - 455.00 | 5.4134 times | Wed 27 May 2026 | 445.45 (-0.48%) | 440.75 | 440.30 - 447.00 | 0.5363 times | Tue 26 May 2026 | 447.60 (0.09%) | 447.20 | 445.20 - 449.10 | 0.478 times | Mon 25 May 2026 | 447.20 (-0.85%) | 453.40 | 446.25 - 455.75 | 0.3641 times | Fri 22 May 2026 | 451.05 (0.94%) | 448.00 | 445.70 - 454.65 | 0.4021 times | Thu 21 May 2026 | 446.85 (-0.9%) | 453.00 | 443.60 - 454.10 | 1.0722 times | Wed 20 May 2026 | 450.90 (-0.42%) | 449.80 | 445.55 - 453.00 | 0.3537 times | Tue 19 May 2026 | 452.80 (-0.78%) | 456.35 | 451.50 - 462.25 | 0.5063 times | Mon 18 May 2026 | 456.35 (-2.43%) | 466.80 | 453.90 - 466.80 | 0.4876 times | Fri 15 May 2026 | 467.70 (0.63%) | 465.30 | 460.50 - 471.50 | 0.3862 times | Thu 14 May 2026 | 464.75 (0.36%) | 467.00 | 457.85 - 469.90 | 0.7873 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 433.93 and 449.58
| Weekly Target 1 | 430.77 |
| Weekly Target 2 | 437.08 |
| Weekly Target 3 | 446.41666666667 |
| Weekly Target 4 | 452.73 |
| Weekly Target 5 | 462.07 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.5355 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.638 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.8948 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.0023 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.35 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.9341 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.3003 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 0.9866 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4338 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 0.9247 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.0893 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 416.55 and 466.95
| Monthly Target 1 | 407.6 |
| Monthly Target 2 | 425.5 |
| Monthly Target 3 | 458 |
| Monthly Target 4 | 475.9 |
| Monthly Target 5 | 508.4 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.1575 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.8607 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.7744 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.6943 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 0.9761 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6074 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0079 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.164 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5908 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1669 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2952 times |
Indicator Analysis of DaburIndia
Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 446.94 |
| 12 day DMA | 453.1 |
| 20 day DMA | 457.78 |
| 35 day DMA | 451.41 |
| 50 day DMA | 444.74 |
| 100 day DMA | 476.57 |
| 150 day DMA | 486.91 |
| 200 day DMA | 494.31 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.71 | 448.36 | 449.82 |
| 12 day EMA | 451.32 | 452.76 | 454.09 |
| 20 day EMA | 452.82 | 453.81 | 454.69 |
| 35 day EMA | 451.05 | 451.5 | 451.86 |
| 50 day EMA | 447.12 | 447.27 | 447.34 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.94 | 447.63 | 448.72 |
| 12 day SMA | 453.1 | 455.58 | 457.92 |
| 20 day SMA | 457.78 | 458.41 | 458.64 |
| 35 day SMA | 451.41 | 450.57 | 449.67 |
| 50 day SMA | 444.74 | 445.06 | 445.58 |
| 100 day SMA | 476.57 | 477.1 | 477.54 |
| 150 day SMA | 486.91 | 487.29 | 487.61 |
| 200 day SMA | 494.31 | 494.74 | 495.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 447.65 | 449.30 | 445.05 to 451.65 | 1.06 times |
| 27 Wed | 447.70 | 442.00 | 441.60 to 449.65 | 1.14 times |
| 26 Tue | 450.55 | 449.05 | 447.60 to 452.00 | 1.1 times |
| 25 Mon | 450.00 | 456.00 | 449.05 to 459.25 | 1.01 times |
| 22 Fri | 454.95 | 452.55 | 449.00 to 458.45 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 445.10 | 446.00 | 443.10 to 448.60 | 1.07 times |
| 27 Wed | 445.00 | 442.95 | 440.15 to 445.40 | 1.08 times |
| 26 Tue | 448.80 | 447.00 | 445.45 to 449.10 | 1.02 times |
| 25 Mon | 447.50 | 451.75 | 446.55 to 455.80 | 0.95 times |
| 22 Fri | 451.60 | 446.60 | 446.55 to 455.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 446.95 | 450.35 | 445.35 to 451.55 | 1.18 times |
| 27 Wed | 447.25 | 446.45 | 443.80 to 447.50 | 0.82 times |
Option chain for Dabur India DABUR 30 Tue June 2026 expiry
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.30 | 98.50 | 1 |
| 27 Wed May 2026 | 0.80 | 98.50 | 0.5 |
| 26 Tue May 2026 | 0.80 | 98.50 | 0.5 |
| 25 Mon May 2026 | 0.80 | 98.50 | 0.5 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.30 | 82.20 | 0.02 |
| 27 Wed May 2026 | 0.30 | 82.20 | 0.02 |
| 26 Tue May 2026 | 0.45 | 82.20 | 0.02 |
| 25 Mon May 2026 | 0.55 | 82.20 | 0.02 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.20 | 84.00 | 1 |
| 27 Wed May 2026 | 2.20 | 84.00 | 1 |
| 26 Tue May 2026 | 2.20 | 84.00 | 1 |
| 25 Mon May 2026 | 2.20 | 84.00 | 1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.40 | 80.00 | 1.38 |
| 27 Wed May 2026 | 0.40 | 80.00 | 1.38 |
| 26 Tue May 2026 | 0.45 | 80.00 | 1.32 |
| 25 Mon May 2026 | 0.90 | 79.25 | 0.79 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.90 | 74.30 | 1 |
| 27 Wed May 2026 | 2.90 | 74.30 | 1 |
| 26 Tue May 2026 | 2.90 | 74.30 | 1 |
| 25 Mon May 2026 | 2.90 | 74.30 | 1 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.50 | 67.80 | 0.31 |
| 27 Wed May 2026 | 0.50 | 67.80 | 0.28 |
| 26 Tue May 2026 | 0.60 | 67.80 | 0.27 |
| 25 Mon May 2026 | 0.90 | 70.00 | 0.13 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 59.25 | 0.4 |
| 27 Wed May 2026 | 0.65 | 59.25 | 0.39 |
| 26 Tue May 2026 | 0.95 | 59.25 | 0.44 |
| 25 Mon May 2026 | 1.20 | 59.20 | 0.13 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.00 | 52.25 | 0.09 |
| 27 Wed May 2026 | 1.10 | 52.25 | 0.11 |
| 26 Tue May 2026 | 1.55 | 49.60 | 0.14 |
| 25 Mon May 2026 | 1.80 | 50.60 | 0.12 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 44.70 | 0.16 |
| 27 Wed May 2026 | 1.70 | 45.40 | 0.16 |
| 26 Tue May 2026 | 2.25 | 41.15 | 0.25 |
| 25 Mon May 2026 | 2.70 | 38.25 | 0.25 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.05 | 31.20 | 0.12 |
| 27 Wed May 2026 | 2.20 | 31.20 | 1 |
| 26 Tue May 2026 | 3.30 | 31.20 | 2.33 |
| 25 Mon May 2026 | 3.30 | 31.20 | 2.33 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.70 | 36.75 | 0.11 |
| 27 Wed May 2026 | 2.80 | 36.75 | 0.1 |
| 26 Tue May 2026 | 3.75 | 33.00 | 0.22 |
| 25 Mon May 2026 | 4.10 | 33.50 | 0.24 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.40 | 28.00 | 0.08 |
| 27 Wed May 2026 | 3.55 | 28.00 | 0.09 |
| 26 Tue May 2026 | 4.85 | 28.00 | 0.09 |
| 25 Mon May 2026 | 5.05 | 23.45 | 0.1 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.50 | 26.50 | 0.24 |
| 27 Wed May 2026 | 4.60 | 24.80 | 0.38 |
| 26 Tue May 2026 | 5.80 | 24.80 | 0.41 |
| 25 Mon May 2026 | 6.20 | 24.80 | 0.61 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.70 | 22.95 | 0.16 |
| 27 Wed May 2026 | 5.80 | 21.75 | 0.05 |
| 26 Tue May 2026 | 7.00 | 21.75 | 0.07 |
| 25 Mon May 2026 | 7.45 | 21.75 | 0.16 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.15 | 19.15 | 0.39 |
| 27 Wed May 2026 | 7.25 | 19.00 | 0.4 |
| 26 Tue May 2026 | 8.95 | 18.55 | 0.4 |
| 25 Mon May 2026 | 9.30 | 18.75 | 0.3 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.80 | 16.05 | 0.1 |
| 27 Wed May 2026 | 9.00 | 15.70 | 0.09 |
| 26 Tue May 2026 | 11.00 | 14.50 | 0.34 |
| 25 Mon May 2026 | 11.50 | 16.05 | 0.04 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.05 | 12.90 | 0.62 |
| 27 Wed May 2026 | 11.20 | 13.25 | 0.67 |
| 26 Tue May 2026 | 13.35 | 12.05 | 0.78 |
| 25 Mon May 2026 | 13.60 | 13.05 | 0.68 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.65 | 10.40 | 0.63 |
| 27 Wed May 2026 | 13.65 | 10.65 | 0.73 |
| 26 Tue May 2026 | 15.90 | 9.70 | 1.19 |
| 25 Mon May 2026 | 16.15 | 10.70 | 0.62 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.10 | 8.30 | 1.88 |
| 27 Wed May 2026 | 16.50 | 8.60 | 2 |
| 26 Tue May 2026 | 18.30 | 7.85 | 2.93 |
| 25 Mon May 2026 | 18.95 | 8.60 | 3.24 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.50 | 6.40 | 102 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.80 | 4.95 | 50 |
| 27 Wed May 2026 | 25.15 | 5.25 | 56.8 |
| 26 Tue May 2026 | 25.15 | 5.00 | 48.6 |
| 25 Mon May 2026 | 27.20 | 5.45 | 85 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.30 | 3.75 | 10 |
| 27 Wed May 2026 | 27.00 | 4.00 | 4.38 |
| 26 Tue May 2026 | 28.50 | 4.20 | 1.5 |
| 25 Mon May 2026 | 28.50 | 4.20 | 1 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.15 | 2.65 | 52.5 |
| 27 Wed May 2026 | 30.55 | 3.00 | 38.4 |
| 26 Tue May 2026 | 37.60 | 2.90 | 81.5 |
| 25 Mon May 2026 | 37.60 | 3.20 | 47.5 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.90 | 0.70 | 32.53 |
| 27 Wed May 2026 | 45.35 | 0.85 | 19.79 |
| 26 Tue May 2026 | 52.50 | 1.00 | 6.53 |
| 25 Mon May 2026 | 51.00 | 1.25 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.