DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 515.4 and 534.25

Daily Target 1	500.93
Daily Target 2	511.02
Daily Target 3	519.78333333333
Daily Target 4	529.87
Daily Target 5	538.63

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	521.10 (1.41%)	515.45	509.70 - 528.55	1.0205 times
Thu 28 August 2025	513.85 (-1.64%)	526.55	512.25 - 526.55	0.5636 times
Tue 26 August 2025	522.40 (0.73%)	518.60	517.10 - 526.80	0.8297 times
Mon 25 August 2025	518.60 (0.51%)	515.90	513.45 - 520.45	0.3283 times
Fri 22 August 2025	515.95 (0.05%)	516.00	514.55 - 519.85	0.4349 times
Thu 21 August 2025	515.70 (-3.61%)	535.95	514.75 - 536.45	1.646 times
Wed 20 August 2025	535.00 (2.48%)	522.00	521.10 - 536.40	3.3632 times
Tue 19 August 2025	522.05 (0.57%)	519.85	514.00 - 522.75	0.176 times
Mon 18 August 2025	519.10 (3.63%)	513.90	512.00 - 529.80	1.3104 times
Thu 14 August 2025	500.90 (-0.52%)	504.00	499.40 - 505.50	0.3275 times
Wed 13 August 2025	503.50 (0.12%)	503.40	498.65 - 504.95	0.2355 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 515.4 and 534.25

Weekly Target 1	500.93
Weekly Target 2	511.02
Weekly Target 3	519.78333333333
Weekly Target 4	529.87
Weekly Target 5	538.63

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	521.10 (1%)	515.90	509.70 - 528.55	0.7756 times
Fri 22 August 2025	515.95 (3%)	513.90	512.00 - 536.45	1.9603 times
Thu 14 August 2025	500.90 (-1.25%)	507.70	498.65 - 511.55	0.3106 times
Fri 08 August 2025	507.25 (-5.07%)	534.35	506.00 - 538.85	0.5416 times
Fri 01 August 2025	534.35 (4.5%)	507.00	507.00 - 547.70	1.3939 times
Fri 25 July 2025	511.35 (-2.15%)	520.10	508.35 - 522.15	0.8007 times
Fri 18 July 2025	522.60 (-1.55%)	533.50	518.35 - 536.50	0.6263 times
Fri 11 July 2025	530.85 (7.22%)	501.90	496.05 - 535.90	1.7131 times
Fri 04 July 2025	495.10 (1.8%)	487.40	479.40 - 497.40	1.0067 times
Fri 27 June 2025	486.35 (4.17%)	465.65	463.10 - 488.30	0.8712 times
Fri 20 June 2025	466.90 (0.09%)	467.60	463.90 - 474.35	0.8037 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 485.35 and 534.4

Monthly Target 1	473.43
Monthly Target 2	497.27
Monthly Target 3	522.48333333333
Monthly Target 4	546.32
Monthly Target 5	571.53

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Fri 29 August 2025	521.10 (-1.49%)	533.00	498.65 - 547.70	1.0898 times
Thu 31 July 2025	529.00 (9.02%)	487.00	479.40 - 536.50	1.2096 times
Mon 30 June 2025	485.25 (0.48%)	484.45	463.10 - 494.35	0.9682 times
Fri 30 May 2025	482.95 (-0.98%)	485.30	458.60 - 487.75	1.0808 times
Wed 30 April 2025	487.75 (-3.7%)	505.85	433.30 - 512.55	1.0229 times
Fri 28 March 2025	506.50 (2.68%)	493.00	480.00 - 519.45	0.7998 times
Fri 28 February 2025	493.30 (-6.9%)	540.40	490.85 - 546.40	0.7821 times
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	1.1499 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	1.1059 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.791 times
Thu 31 October 2024	540.00 (-13.63%)	626.00	532.85 - 629.75	1.4876 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	518.38
12 day DMA	515.92
20 day DMA	517.86
35 day DMA	519.22
50 day DMA	509.71
100 day DMA	493.75
150 day DMA	499.21
200 day DMA	503.09

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	518.86	517.74	519.68
12 day EMA	517.91	517.33	517.96
20 day EMA	516.79	516.34	516.6
35 day EMA	511.8	511.25	511.1
50 day EMA	507.39	506.83	506.54

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.38	517.3	521.53
12 day SMA	515.92	515	514.45
20 day SMA	517.86	517.91	518.13
35 day SMA	519.22	519.25	519.23
50 day SMA	509.71	508.69	507.85
100 day SMA	493.75	493.2	493.01
150 day SMA	499.21	499.22	499.3
200 day SMA	503.09	503.18	503.28

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	524.15	516.75	512.90 to 531.90	1.33 times
28 Thu	517.00	526.00	516.00 to 527.85	1.28 times
26 Tue	525.75	521.30	521.10 to 530.15	1.1 times
25 Mon	522.30	523.60	517.40 to 524.15	0.83 times
22 Fri	519.85	520.85	518.25 to 523.75	0.45 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	525.90	521.60	514.95 to 534.00	1.38 times
28 Thu	519.70	528.75	519.00 to 528.75	1.28 times
26 Tue	528.55	527.05	524.80 to 532.40	0.93 times
25 Mon	525.05	520.00	519.80 to 526.65	0.75 times
22 Fri	522.45	524.50	522.00 to 526.00	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	526.45	527.40	515.55 to 530.00	1 times

Option chain for Dabur India DABUR 30 Tue September 2025 expiry

DaburIndia DABUR Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	0.60	77.00	0
28 Thu August 2025	0.65	77.00	0.01
26 Tue August 2025	0.85	77.00	0.01

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	62.00	0.06
28 Thu August 2025	1.25	62.00	0.1
26 Tue August 2025	1.60	52.10	0.08
25 Mon August 2025	1.30	59.00	0.06

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	51.80	0.13
28 Thu August 2025	1.60	51.80	0.17
26 Tue August 2025	2.35	43.00	0.16

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	2.55	37.90	0.08
28 Thu August 2025	2.25	44.50	0.1
26 Tue August 2025	3.55	36.15	0.05
25 Mon August 2025	2.95	40.50	0.05

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
29 Fri August 2025	3.10	33.95	0.04

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
29 Fri August 2025	4.00	29.80	0.06
28 Thu August 2025	3.30	35.00	0.1
26 Tue August 2025	5.40	26.50	0.09
25 Mon August 2025	4.60	31.90	0.08

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
29 Fri August 2025	5.00	31.40	0.01

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	6.30	21.85	0.21
28 Thu August 2025	5.15	27.50	0.26
26 Tue August 2025	8.25	21.85	0.49
25 Mon August 2025	6.90	25.95	0.02

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
29 Fri August 2025	7.75	18.55	0.65
28 Thu August 2025	6.20	22.95	1.56
26 Tue August 2025	9.95	18.25	0.39
25 Mon August 2025	8.25	19.90	0.24

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
29 Fri August 2025	9.65	15.35	0.45
28 Thu August 2025	7.65	20.10	0.54
26 Tue August 2025	11.90	15.90	0.74
25 Mon August 2025	10.15	17.10	0.31

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
29 Fri August 2025	11.80	12.60	0.47
28 Thu August 2025	9.65	17.35	0.33
26 Tue August 2025	14.10	13.25	0.18
25 Mon August 2025	12.30	14.15	0.11

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	14.35	10.15	0.76
28 Thu August 2025	11.95	14.35	0.58
26 Tue August 2025	16.65	10.75	0.85
25 Mon August 2025	14.65	12.30	0.6

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
29 Fri August 2025	17.45	8.10	1.57
28 Thu August 2025	14.10	12.00	1.18
26 Tue August 2025	20.25	8.90	7.82

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
29 Fri August 2025	20.50	6.30	7.69
28 Thu August 2025	16.95	9.80	11.62
26 Tue August 2025	22.45	7.20	21.36
25 Mon August 2025	21.50	8.00	5.69

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
29 Fri August 2025	24.15	5.00	4.77
28 Thu August 2025	23.50	7.45	7.33
26 Tue August 2025	23.50	5.90	7
25 Mon August 2025	23.50	6.45	3.5

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	27.95	3.85	5.1
28 Thu August 2025	23.00	6.15	9.48
26 Tue August 2025	29.45	4.60	19.27
25 Mon August 2025	26.95	5.10	11.05

DaburIndia DABUR Option strike: 495.00

Date	CE	PE	PCR
29 Fri August 2025	32.00	2.95	2.73

DaburIndia DABUR Option strike: 490.00

Date	CE	PE	PCR
29 Fri August 2025	36.30	2.30	12.33
28 Thu August 2025	36.90	3.75	43.5
26 Tue August 2025	36.00	2.95	190
25 Mon August 2025	36.00	3.25	131

DaburIndia DABUR Option strike: 485.00

Date	CE	PE	PCR
29 Fri August 2025	40.65	1.80	7.43

DaburIndia DABUR Option strike: 480.00

Date	CE	PE	PCR
29 Fri August 2025	45.10	1.45	22.91
28 Thu August 2025	45.40	2.30	37.25
26 Tue August 2025	45.00	1.95	61.5
25 Mon August 2025	45.00	2.05	42.5

Feed