DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 516.53 and 536.33

Daily Target 1	512.08
Daily Target 2	520.97
Daily Target 3	531.88333333333
Daily Target 4	540.77
Daily Target 5	551.68

Daily price and volume Dabur India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	529.85 (-0.72%)	538.00	523.00 - 542.80	1.8993 times
Thu 30 January 2025	533.70 (3.01%)	521.25	519.00 - 540.00	1.494 times
Wed 29 January 2025	518.10 (-1.38%)	525.00	515.50 - 527.50	0.972 times
Tue 28 January 2025	525.35 (0.29%)	525.00	522.70 - 528.30	1.1845 times
Mon 27 January 2025	523.85 (0.42%)	517.10	517.10 - 532.95	1.3348 times
Fri 24 January 2025	521.65 (-0.56%)	524.65	518.60 - 527.00	0.4552 times
Thu 23 January 2025	524.60 (0.79%)	518.10	515.15 - 526.70	0.3083 times
Wed 22 January 2025	520.50 (-0.14%)	521.25	517.70 - 524.60	0.6765 times
Tue 21 January 2025	521.25 (-0.07%)	522.05	519.50 - 528.90	0.997 times
Mon 20 January 2025	521.60 (-0.85%)	528.65	520.95 - 529.00	0.6784 times
Fri 17 January 2025	526.05 (0.7%)	521.50	516.00 - 531.85	1.2993 times

Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 522.68 and 549.98

Weekly Target 1	502.08
Weekly Target 2	515.97
Weekly Target 3	529.38333333333
Weekly Target 4	543.27
Weekly Target 5	556.68

Weekly price and volumes for Dabur India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	529.85 (1.57%)	517.10	515.50 - 542.80	1.2621 times
Fri 24 January 2025	521.65 (-0.84%)	528.65	515.15 - 529.00	0.5711 times
Fri 17 January 2025	526.05 (1.57%)	515.95	509.50 - 531.85	1.0535 times
Fri 10 January 2025	517.90 (-1.33%)	522.30	501.10 - 530.90	1.2416 times
Fri 03 January 2025	524.90 (3.5%)	507.00	502.30 - 529.00	0.9477 times
Fri 27 December 2024	507.15 (0.92%)	502.70	500.90 - 515.95	0.6776 times
Fri 20 December 2024	502.55 (-2%)	514.05	499.50 - 516.00	0.8882 times
Fri 13 December 2024	512.80 (-2.1%)	519.00	499.50 - 520.75	1.5223 times
Fri 06 December 2024	523.80 (-0.64%)	522.50	516.65 - 529.05	0.9826 times
Fri 29 November 2024	527.15 (2.76%)	516.35	515.20 - 534.35	0.8532 times
Fri 22 November 2024	513.00 (0.96%)	509.10	499.00 - 515.10	0.67 times

weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 515.48 and 557.18

Monthly Target 1	482.88
Monthly Target 2	506.37
Monthly Target 3	524.58333333333
Monthly Target 4	548.07
Monthly Target 5	566.28

Monthly price and volumes Dabur India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	529.85 (4.51%)	506.90	501.10 - 542.80	0.8863 times
Tue 31 December 2024	507.00 (-3.82%)	522.50	499.50 - 529.05	0.8524 times
Fri 29 November 2024	527.15 (-2.38%)	541.70	499.00 - 545.40	0.6096 times
Thu 31 October 2024	540.00 (-13.63%)	626.00	532.85 - 629.75	1.1465 times
Mon 30 September 2024	625.20 (-1.88%)	637.80	620.60 - 672.00	0.8599 times
Fri 30 August 2024	637.15 (0.23%)	638.90	598.60 - 655.85	0.8197 times
Wed 31 July 2024	635.70 (5.83%)	600.70	600.70 - 662.35	0.9999 times
Fri 28 June 2024	600.70 (10.2%)	560.00	536.75 - 633.40	1.5528 times
Fri 31 May 2024	545.10 (7.36%)	508.00	508.00 - 578.90	1.421 times
Tue 30 April 2024	507.75 (-2.94%)	523.50	489.20 - 532.55	0.8518 times
Thu 28 March 2024	523.15 (-2.79%)	538.15	512.00 - 544.95	0.4303 times

monthly chart DaburIndia

Indicator Analysis of DaburIndia

Please login to view indicator analysis. or View indicator analysis of DaburIndia DABUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period	DMA value
5 day DMA	526.17
12 day DMA	524.08
20 day DMA	519.71
35 day DMA	515.08
50 day DMA	516.27
100 day DMA	548.15
150 day DMA	575.98
200 day DMA	571.63

EMA (exponential moving average) of Dabur India DABUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.08	525.69	521.68
12 day EMA	523.72	522.6	520.58
20 day EMA	521.15	520.23	518.81
35 day EMA	518.83	518.18	517.27
50 day EMA	516.63	516.09	515.37

SMA (simple moving average) of Dabur India DABUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	526.17	524.53	522.71
12 day SMA	524.08	522.88	521.11
20 day SMA	519.71	519.46	518.44
35 day SMA	515.08	514.42	513.69
50 day SMA	516.27	515.79	515.28
100 day SMA	548.15	549.48	550.58
150 day SMA	575.98	576.44	576.89
200 day SMA	571.63	571.45	571.29

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	532.85	542.65	525.15 to 546.20	1.32 times
30 Thu	537.60	518.20	518.15 to 544.00	1.36 times
29 Wed	521.40	520.70	517.60 to 527.30	1.09 times
28 Tue	525.85	525.70	524.35 to 530.35	0.83 times
27 Mon	526.70	526.70	525.10 to 534.15	0.4 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	536.10	538.35	530.75 to 549.00	1.41 times
30 Thu	541.40	525.85	525.85 to 547.00	1.26 times
29 Wed	524.90	527.55	521.40 to 527.55	0.96 times
28 Tue	528.85	531.00	527.90 to 532.70	0.72 times
27 Mon	529.80	528.95	528.90 to 536.55	0.65 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	540.20	542.75	536.00 to 546.00	1 times

Option chain for Dabur India DABUR 27 Thu February 2025 expiry

DaburIndia DABUR Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	1.15	78.20	0.04
30 Thu January 2025	2.15	88.00	0.1
29 Wed January 2025	0.80	88.00	0.67

DaburIndia DABUR Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	1.55	67.80	0.13
30 Thu January 2025	2.60	68.00	0.26
29 Wed January 2025	1.50	79.00	0.32
28 Tue January 2025	1.70	75.00	0.33
27 Mon January 2025	1.85	73.80	0.25

DaburIndia DABUR Option strike: 590.00

Date	CE	PE	PCR
31 Fri January 2025	1.90	63.00	0.03
30 Thu January 2025	3.60	63.00	0.19
29 Wed January 2025	2.55	63.00	0.43
28 Tue January 2025	2.55	63.00	0.43
27 Mon January 2025	2.60	65.00	0.17

DaburIndia DABUR Option strike: 580.00

Date	CE	PE	PCR
31 Fri January 2025	2.65	49.75	0.03
30 Thu January 2025	4.70	48.60	0.02
29 Wed January 2025	2.30	61.00	0.07
28 Tue January 2025	2.85	56.00	0.08
27 Mon January 2025	3.10	56.00	0.07

DaburIndia DABUR Option strike: 575.00

Date	CE	PE	PCR
31 Fri January 2025	3.20	44.10	0.37

DaburIndia DABUR Option strike: 570.00

Date	CE	PE	PCR
31 Fri January 2025	3.80	42.60	0.02
30 Thu January 2025	6.85	48.00	0.01
29 Wed January 2025	3.30	48.00	0.03
28 Tue January 2025	3.90	48.00	0.04
27 Mon January 2025	4.40	48.00	0.03

DaburIndia DABUR Option strike: 565.00

Date	CE	PE	PCR
31 Fri January 2025	4.55	36.05	1.92

DaburIndia DABUR Option strike: 560.00

Date	CE	PE	PCR
31 Fri January 2025	5.50	32.25	0.05
30 Thu January 2025	8.85	29.00	0.04
29 Wed January 2025	4.70	46.10	0.07
28 Tue January 2025	5.55	38.00	0.1
27 Mon January 2025	6.15	35.50	0.11

DaburIndia DABUR Option strike: 555.00

Date	CE	PE	PCR
31 Fri January 2025	6.70	27.75	0.08

DaburIndia DABUR Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	8.10	24.90	0.26
30 Thu January 2025	12.20	23.55	0.18
29 Wed January 2025	6.70	34.30	0.24
28 Tue January 2025	7.55	31.60	0.23
27 Mon January 2025	8.35	31.50	0.29

DaburIndia DABUR Option strike: 545.00

Date	CE	PE	PCR
31 Fri January 2025	9.70	21.40	0.45
30 Thu January 2025	15.10	31.00	0.02
29 Wed January 2025	9.80	31.00	0.2

DaburIndia DABUR Option strike: 540.00

Date	CE	PE	PCR
31 Fri January 2025	11.65	18.50	0.28
30 Thu January 2025	17.60	17.30	0.09
29 Wed January 2025	9.40	27.65	0.05
28 Tue January 2025	10.50	21.05	0.03
27 Mon January 2025	11.40	25.05	0.05

DaburIndia DABUR Option strike: 535.00

Date	CE	PE	PCR
31 Fri January 2025	13.80	15.80	1.19
30 Thu January 2025	18.95	15.25	1.34
29 Wed January 2025	10.90	19.25	0.5

DaburIndia DABUR Option strike: 530.00

Date	CE	PE	PCR
31 Fri January 2025	16.40	13.25	0.73
30 Thu January 2025	21.30	13.10	0.53
29 Wed January 2025	12.85	20.85	0.34
28 Tue January 2025	14.15	18.65	0.43
27 Mon January 2025	15.55	18.50	0.27

DaburIndia DABUR Option strike: 525.00

Date	CE	PE	PCR
31 Fri January 2025	19.10	11.15	2.24
30 Thu January 2025	23.55	11.10	1.12
29 Wed January 2025	14.90	18.35	1.05
28 Tue January 2025	16.55	16.15	1.61
27 Mon January 2025	18.00	15.85	2.44

DaburIndia DABUR Option strike: 520.00

Date	CE	PE	PCR
31 Fri January 2025	22.10	9.25	1.92
30 Thu January 2025	27.05	9.60	2.16
29 Wed January 2025	17.50	15.60	0.79
28 Tue January 2025	19.35	13.40	0.93
27 Mon January 2025	20.75	13.60	1.13

DaburIndia DABUR Option strike: 515.00

Date	CE	PE	PCR
31 Fri January 2025	25.50	7.75	8.57
30 Thu January 2025	22.50	8.15	46.33
29 Wed January 2025	20.35	13.50	4.64

DaburIndia DABUR Option strike: 510.00

Date	CE	PE	PCR
31 Fri January 2025	34.45	6.30	9.61
30 Thu January 2025	31.15	7.25	11.47
29 Wed January 2025	22.55	11.35	13.18
28 Tue January 2025	24.95	9.50	16.14
27 Mon January 2025	28.50	9.50	35.67

DaburIndia DABUR Option strike: 505.00

Date	CE	PE	PCR
31 Fri January 2025	38.55	5.00	23
30 Thu January 2025	37.30	6.00	34

DaburIndia DABUR Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	37.10	4.20	9.09
30 Thu January 2025	43.70	4.90	9.35
29 Wed January 2025	29.40	7.90	8.25
28 Tue January 2025	32.55	6.65	9.65
27 Mon January 2025	33.00	7.35	9.31

Feed