CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 447.75 and 458.5 | Daily Target 1 | 445.57 | | Daily Target 2 | 449.93 | | Daily Target 3 | 456.31666666667 | | Daily Target 4 | 460.68 | | Daily Target 5 | 467.07 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
454.30 (-1.12%) |
455.00 |
451.95 - 462.70 |
0.9638 times |
Mon 03 November 2025 |
459.45 (1.68%) |
451.90 |
451.90 - 463.40 |
0.939 times |
Fri 31 October 2025 |
451.85 (-2.03%) |
461.20 |
450.50 - 463.00 |
0.6853 times |
Thu 30 October 2025 |
461.20 (1.02%) |
457.30 |
454.10 - 465.00 |
0.8256 times |
Wed 29 October 2025 |
456.55 (-0.03%) |
457.05 |
452.05 - 459.25 |
0.5389 times |
Tue 28 October 2025 |
456.70 (1.49%) |
451.50 |
445.20 - 458.75 |
1.787 times |
Mon 27 October 2025 |
450.00 (-0.19%) |
450.85 |
449.00 - 456.75 |
1.0744 times |
Fri 24 October 2025 |
450.85 (-0.68%) |
454.80 |
448.50 - 457.80 |
1.0076 times |
Thu 23 October 2025 |
453.95 (-2.18%) |
463.20 |
451.60 - 466.35 |
1.5365 times |
Tue 21 October 2025 |
464.05 (0.29%) |
463.90 |
460.10 - 467.85 |
0.6418 times |
Mon 20 October 2025 |
462.70 (4.28%) |
445.45 |
443.10 - 467.55 |
3.629 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 453.1 and 464.6 | Weekly Target 1 | 445.03 | | Weekly Target 2 | 449.67 | | Weekly Target 3 | 456.53333333333 | | Weekly Target 4 | 461.17 | | Weekly Target 5 | 468.03 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
454.30 (0.54%) |
451.90 |
451.90 - 463.40 |
0.1677 times |
Fri 31 October 2025 |
451.85 (0.22%) |
450.85 |
445.20 - 465.00 |
0.433 times |
Fri 24 October 2025 |
450.85 (1.61%) |
445.45 |
443.10 - 467.85 |
0.6008 times |
Fri 17 October 2025 |
443.70 (-5.87%) |
473.50 |
425.00 - 496.00 |
2.7585 times |
Fri 10 October 2025 |
471.35 (7.95%) |
439.00 |
426.00 - 478.00 |
2.5246 times |
Fri 03 October 2025 |
436.65 (0.61%) |
434.00 |
413.05 - 438.00 |
0.4208 times |
Fri 26 September 2025 |
434.00 (-9.39%) |
475.05 |
431.15 - 485.35 |
0.5207 times |
Fri 19 September 2025 |
479.00 (4.99%) |
459.90 |
458.45 - 488.00 |
0.7101 times |
Fri 12 September 2025 |
456.25 (5.11%) |
434.05 |
434.05 - 485.90 |
1.3708 times |
Fri 05 September 2025 |
434.05 (2.62%) |
424.75 |
421.50 - 446.30 |
0.493 times |
Fri 29 August 2025 |
422.95 (-5.05%) |
453.85 |
416.15 - 453.85 |
0.3105 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 453.1 and 464.6 | Monthly Target 1 | 445.03 | | Monthly Target 2 | 449.67 | | Monthly Target 3 | 456.53333333333 | | Monthly Target 4 | 461.17 | | Monthly Target 5 | 468.03 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
454.30 (0.54%) |
451.90 |
451.90 - 463.40 |
0.0403 times |
Fri 31 October 2025 |
451.85 (7.16%) |
419.00 |
419.00 - 496.00 |
1.5472 times |
Tue 30 September 2025 |
421.65 (-0.31%) |
424.75 |
413.05 - 488.00 |
0.8149 times |
Fri 29 August 2025 |
422.95 (-6.05%) |
450.50 |
414.75 - 460.00 |
0.378 times |
Thu 31 July 2025 |
450.20 (-5.16%) |
476.25 |
436.65 - 505.50 |
0.9024 times |
Mon 30 June 2025 |
474.70 (-1.9%) |
484.90 |
443.25 - 501.50 |
0.827 times |
Fri 30 May 2025 |
483.90 (8.19%) |
449.10 |
415.00 - 496.60 |
1.0885 times |
Wed 30 April 2025 |
447.25 (-2.27%) |
457.70 |
378.60 - 540.00 |
1.6234 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.4857 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.2925 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.6158 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 456.67 | | 12 day DMA | 455.44 | | 20 day DMA | 456.62 | | 35 day DMA | 454.65 | | 50 day DMA | 450.75 | | 100 day DMA | 455.21 | | 150 day DMA | 457.82 | | 200 day DMA | 457.09 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.9 | 456.7 | 455.32 | | 12 day EMA | 455.37 | 455.56 | 454.85 | | 20 day EMA | 454.35 | 454.35 | 453.81 | | 35 day EMA | 452.71 | 452.62 | 452.22 | | 50 day EMA | 450.01 | 449.84 | 449.45 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.67 | 457.15 | 455.26 | | 12 day SMA | 455.44 | 454.4 | 452.8 | | 20 day SMA | 456.62 | 455.34 | 454.2 | | 35 day SMA | 454.65 | 454.71 | 454.61 | | 50 day SMA | 450.75 | 450.5 | 450.17 | | 100 day SMA | 455.21 | 455.51 | 455.61 | | 150 day SMA | 457.82 | 457.37 | 457 | | 200 day SMA | 457.09 | 457.78 | 458.57 |
|
|
