CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 416.63 and 442.38 | Daily Target 1 | 411.52 | | Daily Target 2 | 421.73 | | Daily Target 3 | 437.26666666667 | | Daily Target 4 | 447.48 | | Daily Target 5 | 463.02 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
431.95 (-5.08%) |
452.70 |
427.05 - 452.80 |
0.3701 times |
Thu 03 April 2025 |
455.05 (0.7%) |
447.00 |
447.00 - 461.60 |
0.3955 times |
Wed 02 April 2025 |
451.90 (-2.07%) |
461.45 |
448.55 - 462.55 |
0.3075 times |
Tue 01 April 2025 |
461.45 (0.83%) |
457.70 |
455.50 - 483.00 |
0.656 times |
Fri 28 March 2025 |
457.65 (2.62%) |
446.00 |
433.00 - 483.70 |
2.6149 times |
Thu 27 March 2025 |
445.95 (15.08%) |
387.00 |
381.95 - 465.00 |
2.9691 times |
Wed 26 March 2025 |
387.50 (-3.93%) |
405.95 |
383.45 - 409.20 |
0.8834 times |
Tue 25 March 2025 |
403.35 (-5.41%) |
430.50 |
401.50 - 432.90 |
0.6737 times |
Mon 24 March 2025 |
426.40 (2.1%) |
423.50 |
418.00 - 441.00 |
0.8139 times |
Fri 21 March 2025 |
417.65 (1.77%) |
410.35 |
409.10 - 422.40 |
0.3159 times |
Thu 20 March 2025 |
410.40 (-0.61%) |
414.85 |
408.65 - 423.00 |
0.3257 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 401.53 and 457.48 | Weekly Target 1 | 391.38 | | Weekly Target 2 | 411.67 | | Weekly Target 3 | 447.33333333333 | | Weekly Target 4 | 467.62 | | Weekly Target 5 | 503.28 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
431.95 (-5.62%) |
457.70 |
427.05 - 483.00 |
0.5951 times |
Fri 28 March 2025 |
457.65 (9.58%) |
423.50 |
381.95 - 483.70 |
2.7379 times |
Fri 21 March 2025 |
417.65 (4.19%) |
403.75 |
389.00 - 423.00 |
0.5671 times |
Thu 13 March 2025 |
400.85 (-6.54%) |
429.00 |
400.00 - 433.95 |
0.3845 times |
Fri 07 March 2025 |
428.90 (6.47%) |
402.80 |
381.00 - 433.35 |
0.6629 times |
Fri 28 February 2025 |
402.85 (-6.44%) |
430.80 |
391.20 - 431.00 |
0.4854 times |
Fri 21 February 2025 |
430.60 (-0.85%) |
434.00 |
402.50 - 444.90 |
1.2208 times |
Fri 14 February 2025 |
434.30 (-3.76%) |
451.20 |
413.85 - 455.00 |
1.2859 times |
Fri 07 February 2025 |
451.25 (-7.56%) |
489.00 |
440.00 - 498.00 |
0.7943 times |
Fri 31 January 2025 |
488.15 (-2.12%) |
496.85 |
453.30 - 542.40 |
1.2662 times |
Fri 24 January 2025 |
498.70 (-16.71%) |
599.95 |
495.00 - 619.95 |
2.4886 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 401.53 and 457.48 | Monthly Target 1 | 391.38 | | Monthly Target 2 | 411.67 | | Monthly Target 3 | 447.33333333333 | | Monthly Target 4 | 467.62 | | Monthly Target 5 | 503.28 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
431.95 (-5.62%) |
457.70 |
427.05 - 483.00 |
0.1643 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.2018 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.0455 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.307 times |
Tue 31 December 2024 |
669.60 (-4.24%) |
697.95 |
647.35 - 744.25 |
0.8381 times |
Fri 29 November 2024 |
699.25 (8.54%) |
658.00 |
611.20 - 705.10 |
0.64 times |
Thu 31 October 2024 |
644.25 (-3.7%) |
677.00 |
600.25 - 721.90 |
0.9771 times |
Mon 30 September 2024 |
669.00 (-10.46%) |
745.05 |
661.60 - 750.80 |
1.047 times |
Fri 30 August 2024 |
747.15 (-7.32%) |
804.50 |
741.55 - 840.80 |
1.1034 times |
Wed 31 July 2024 |
806.15 (7.88%) |
747.00 |
726.00 - 870.00 |
1.6756 times |
Fri 28 June 2024 |
747.25 (18.68%) |
633.00 |
580.60 - 765.85 |
1.7305 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 451.6 | | 12 day DMA | 430.18 | | 20 day DMA | 421.48 | | 35 day DMA | 419.12 | | 50 day DMA | 437.53 | | 100 day DMA | 544.34 | | 150 day DMA | 590.89 | | 200 day DMA | 635.48 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.78 | 448.2 | 444.77 | | 12 day EMA | 433.94 | 434.3 | 430.53 | | 20 day EMA | 430.21 | 430.03 | 427.4 | | 35 day EMA | 439.97 | 440.44 | 439.58 | | 50 day EMA | 451.93 | 452.75 | 452.66 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.6 | 454.4 | 440.89 | | 12 day SMA | 430.18 | 427.75 | 422.53 | | 20 day SMA | 421.48 | 420.25 | 417.55 | | 35 day SMA | 419.12 | 418.84 | 418.4 | | 50 day SMA | 437.53 | 440.81 | 443.72 | | 100 day SMA | 544.34 | 546.62 | 548.5 | | 150 day SMA | 590.89 | 593.16 | 595.34 | | 200 day SMA | 635.48 | 636.76 | 637.92 |
|
|
