CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 419.55 and 434.25 | Daily Target 1 | 408.62 | | Daily Target 2 | 415.78 | | Daily Target 3 | 423.31666666667 | | Daily Target 4 | 430.48 | | Daily Target 5 | 438.02 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.95 (1.05%) |
416.15 |
416.15 - 430.85 |
0.597 times |
Thu 28 August 2025 |
418.55 (-2.28%) |
429.00 |
416.15 - 429.70 |
2.5881 times |
Tue 26 August 2025 |
428.30 (-2.84%) |
438.95 |
426.30 - 449.70 |
1.0447 times |
Mon 25 August 2025 |
440.80 (-1.04%) |
453.85 |
438.50 - 453.85 |
0.7153 times |
Fri 22 August 2025 |
445.45 (0.73%) |
440.25 |
438.40 - 446.70 |
0.6593 times |
Thu 21 August 2025 |
442.20 (-0.08%) |
442.15 |
440.20 - 448.80 |
0.5922 times |
Wed 20 August 2025 |
442.55 (-0.01%) |
438.20 |
438.05 - 447.25 |
0.7812 times |
Tue 19 August 2025 |
442.60 (3.52%) |
427.10 |
427.10 - 443.70 |
1.3605 times |
Mon 18 August 2025 |
427.55 (1.96%) |
428.00 |
422.20 - 430.10 |
0.935 times |
Thu 14 August 2025 |
419.35 (-1.06%) |
424.50 |
417.85 - 427.40 |
0.7267 times |
Wed 13 August 2025 |
423.85 (-1.38%) |
430.80 |
422.10 - 433.95 |
1.0432 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 400.7 and 438.4 | Weekly Target 1 | 393.28 | | Weekly Target 2 | 408.12 | | Weekly Target 3 | 430.98333333333 | | Weekly Target 4 | 445.82 | | Weekly Target 5 | 468.68 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.95 (-5.05%) |
453.85 |
416.15 - 453.85 |
0.5157 times |
Fri 22 August 2025 |
445.45 (6.22%) |
428.00 |
422.20 - 448.80 |
0.4514 times |
Thu 14 August 2025 |
419.35 (-1.43%) |
427.60 |
414.75 - 434.80 |
0.4316 times |
Fri 08 August 2025 |
425.45 (-4.54%) |
446.00 |
421.20 - 447.05 |
0.9531 times |
Fri 01 August 2025 |
445.70 (-2.98%) |
459.25 |
436.65 - 460.00 |
0.8223 times |
Fri 25 July 2025 |
459.40 (-4%) |
479.00 |
441.00 - 483.70 |
2.1789 times |
Fri 18 July 2025 |
478.55 (-0.86%) |
483.00 |
470.95 - 492.30 |
0.8371 times |
Fri 11 July 2025 |
482.70 (-0.41%) |
482.25 |
480.50 - 505.50 |
1.925 times |
Fri 04 July 2025 |
484.70 (4.01%) |
467.40 |
467.40 - 489.30 |
0.9283 times |
Fri 27 June 2025 |
466.00 (2.58%) |
446.30 |
446.30 - 479.00 |
0.9566 times |
Fri 20 June 2025 |
454.30 (-0.83%) |
455.80 |
443.25 - 467.40 |
0.9304 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 396.23 and 441.48 | Monthly Target 1 | 387.32 | | Monthly Target 2 | 405.13 | | Monthly Target 3 | 432.56666666667 | | Monthly Target 4 | 450.38 | | Monthly Target 5 | 477.82 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
422.95 (-6.05%) |
450.50 |
414.75 - 460.00 |
0.3424 times |
Thu 31 July 2025 |
450.20 (-5.16%) |
476.25 |
436.65 - 505.50 |
0.8174 times |
Mon 30 June 2025 |
474.70 (-1.9%) |
484.90 |
443.25 - 501.50 |
0.749 times |
Fri 30 May 2025 |
483.90 (8.19%) |
449.10 |
415.00 - 496.60 |
0.9859 times |
Wed 30 April 2025 |
447.25 (-2.27%) |
457.70 |
378.60 - 540.00 |
1.4704 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.3457 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.1707 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.4635 times |
Tue 31 December 2024 |
669.60 (-4.24%) |
697.95 |
647.35 - 744.25 |
0.9385 times |
Fri 29 November 2024 |
699.25 (8.54%) |
658.00 |
611.20 - 705.10 |
0.7167 times |
Thu 31 October 2024 |
644.25 (-3.7%) |
677.00 |
600.25 - 721.90 |
1.0941 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 431.21 | | 12 day DMA | 432 | | 20 day DMA | 433.3 | | 35 day DMA | 449.7 | | 50 day DMA | 456.73 | | 100 day DMA | 460.19 | | 150 day DMA | 453.73 | | 200 day DMA | 503.4 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.92 | 430.41 | 436.34 | | 12 day EMA | 432.36 | 434.07 | 436.89 | | 20 day EMA | 436.73 | 438.18 | 440.25 | | 35 day EMA | 444.68 | 445.96 | 447.57 | | 50 day EMA | 454.42 | 455.7 | 457.22 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.21 | 435.06 | 439.86 | | 12 day SMA | 432 | 431.95 | 432.53 | | 20 day SMA | 433.3 | 434.65 | 436.23 | | 35 day SMA | 449.7 | 451.49 | 453.62 | | 50 day SMA | 456.73 | 457.44 | 458.22 | | 100 day SMA | 460.19 | 460.51 | 460.85 | | 150 day SMA | 453.73 | 454.91 | 456.12 | | 200 day SMA | 503.4 | 504.51 | 505.58 |
|
|
