Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 1017.63 and 1081.93
| Daily Target 1 | 967.78 |
| Daily Target 2 | 1003.17 |
| Daily Target 3 | 1032.0833333333 |
| Daily Target 4 | 1067.47 |
| Daily Target 5 | 1096.38 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1038.55 (2.7%) | 1010.30 | 996.70 - 1061.00 | 1.3617 times | Tue 13 October 2026 | 1011.25 (3.28%) | 973.00 | 941.10 - 1020.00 | 1.2639 times | Mon 12 October 2026 | 979.10 (2.81%) | 955.40 | 952.35 - 996.00 | 0.5967 times | Fri 09 October 2026 | 952.35 (-2.95%) | 977.00 | 941.60 - 988.80 | 0.6111 times | Thu 08 October 2026 | 981.30 (-0.71%) | 989.00 | 949.05 - 991.95 | 1.1265 times | Wed 07 October 2026 | 988.30 (5.25%) | 936.00 | 935.30 - 1014.65 | 2.4556 times | Tue 06 October 2026 | 939.00 (-0.82%) | 946.70 | 934.20 - 964.00 | 0.4275 times | Mon 05 October 2026 | 946.80 (5.92%) | 895.00 | 895.00 - 952.00 | 1.0762 times | Thu 01 October 2026 | 893.90 (-2.21%) | 907.00 | 880.30 - 922.65 | 0.7115 times | Wed 30 September 2026 | 914.10 (-0.77%) | 921.00 | 905.35 - 928.25 | 0.3694 times | Tue 29 September 2026 | 921.15 (0.35%) | 914.00 | 885.45 - 932.00 | 0.7998 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 989.83 and 1109.73
| Weekly Target 1 | 893.65 |
| Weekly Target 2 | 966.1 |
| Weekly Target 3 | 1013.55 |
| Weekly Target 4 | 1086 |
| Weekly Target 5 | 1133.45 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1038.55 (9.05%) | 955.40 | 941.10 - 1061.00 | 0.5722 times | Fri 09 October 2026 | 952.35 (6.54%) | 895.00 | 895.00 - 1014.65 | 1.0117 times | Thu 01 October 2026 | 893.90 (-4.03%) | 925.00 | 880.30 - 941.90 | 0.4227 times | Fri 25 September 2026 | 931.40 (-0.99%) | 945.00 | 905.60 - 968.70 | 0.5849 times | Fri 18 September 2026 | 940.70 (4.01%) | 910.00 | 811.95 - 945.00 | 0.9217 times | Fri 11 September 2026 | 904.40 (5.54%) | 856.00 | 851.95 - 1009.00 | 1.6499 times | Fri 04 September 2026 | 856.95 (4.62%) | 817.90 | 795.65 - 894.00 | 1.3556 times | Fri 28 August 2026 | 819.10 (13.58%) | 724.00 | 721.00 - 836.30 | 1.2812 times | Fri 21 August 2026 | 721.15 (3.52%) | 693.05 | 692.00 - 764.80 | 0.9772 times | Fri 14 August 2026 | 696.65 (1.62%) | 687.55 | 680.15 - 737.00 | 1.2229 times | Fri 07 August 2026 | 685.55 (2.31%) | 672.00 | 650.00 - 697.40 | 0.7259 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 959.43 and 1140.13
| Monthly Target 1 | 812.58 |
| Monthly Target 2 | 925.57 |
| Monthly Target 3 | 993.28333333333 |
| Monthly Target 4 | 1106.27 |
| Monthly Target 5 | 1173.98 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1038.55 (13.61%) | 907.00 | 880.30 - 1061.00 | 0.3367 times | Wed 30 September 2026 | 914.10 (8.43%) | 846.00 | 811.95 - 1009.00 | 0.9002 times | Mon 31 August 2026 | 843.00 (25.81%) | 672.00 | 650.00 - 848.00 | 0.8748 times | Fri 31 July 2026 | 670.05 (45.57%) | 465.00 | 455.20 - 734.95 | 1.987 times | Tue 30 June 2026 | 460.30 (9.44%) | 425.10 | 419.10 - 499.30 | 0.3504 times | Fri 29 May 2026 | 420.60 (7%) | 394.80 | 392.15 - 445.95 | 0.2929 times | Thu 30 April 2026 | 393.10 (44.36%) | 286.20 | 269.00 - 406.00 | 0.9146 times | Mon 30 March 2026 | 272.30 (-12.89%) | 300.00 | 265.20 - 348.00 | 3.8468 times | Fri 27 February 2026 | 312.60 (-16.54%) | 374.55 | 307.80 - 397.20 | 0.2846 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.212 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.1262 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 992.51 |
| 12 day DMA | 956.98 |
| 20 day DMA | 941.13 |
| 35 day DMA | 907.58 |
| 50 day DMA | 846.73 |
| 100 day DMA | 682.33 |
| 150 day DMA | 570.76 |
| 200 day DMA | 520.73 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.51 | 980 | 964.37 |
| 12 day EMA | 968.81 | 956.13 | 946.11 |
| 20 day EMA | 944.09 | 934.15 | 926.04 |
| 35 day EMA | 893.66 | 885.13 | 877.7 |
| 50 day EMA | 847.54 | 839.75 | 832.75 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.51 | 982.46 | 968.01 |
| 12 day SMA | 956.98 | 948.05 | 939.84 |
| 20 day SMA | 941.13 | 933.34 | 927.99 |
| 35 day SMA | 907.58 | 898.93 | 890.65 |
| 50 day SMA | 846.73 | 839.39 | 832.57 |
| 100 day SMA | 682.33 | 676.08 | 670.1 |
| 150 day SMA | 570.76 | 565.84 | 561.09 |
| 200 day SMA | 520.73 | 517.66 | 514.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.