CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm Strong Daily Stock price targets for CyientDlm CYIENTDLM are 476.65 and 486.9 | Daily Target 1 | 468.67 | | Daily Target 2 | 474.38 | | Daily Target 3 | 478.91666666667 | | Daily Target 4 | 484.63 | | Daily Target 5 | 489.17 |
Daily price and volume Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
480.10 (0.98%) |
480.00 |
473.20 - 483.45 |
1.1799 times |
Wed 02 July 2025 |
475.45 (0.01%) |
473.25 |
469.15 - 477.30 |
0.9383 times |
Tue 01 July 2025 |
475.40 (0.15%) |
476.25 |
469.55 - 478.80 |
0.6826 times |
Mon 30 June 2025 |
474.70 (1.87%) |
467.40 |
467.40 - 477.00 |
1.0817 times |
Fri 27 June 2025 |
466.00 (-0.87%) |
475.60 |
463.70 - 479.00 |
1.7397 times |
Thu 26 June 2025 |
470.10 (-0.76%) |
473.70 |
468.00 - 477.20 |
0.5516 times |
Wed 25 June 2025 |
473.70 (2.08%) |
464.05 |
464.05 - 476.40 |
0.9193 times |
Tue 24 June 2025 |
464.05 (0.57%) |
465.00 |
462.10 - 471.15 |
1.017 times |
Mon 23 June 2025 |
461.40 (1.56%) |
446.30 |
446.30 - 463.00 |
1.2 times |
Fri 20 June 2025 |
454.30 (1.75%) |
444.30 |
443.25 - 456.70 |
0.69 times |
Thu 19 June 2025 |
446.50 (-2.56%) |
456.00 |
444.65 - 463.20 |
1.1301 times |
Weekly price and charts CyientDlm Strong weekly Stock price targets for CyientDlm CYIENTDLM are 473.75 and 489.8 | Weekly Target 1 | 460.93 | | Weekly Target 2 | 470.52 | | Weekly Target 3 | 476.98333333333 | | Weekly Target 4 | 486.57 | | Weekly Target 5 | 493.03 |
Weekly price and volumes for Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
480.10 (3.03%) |
467.40 |
467.40 - 483.45 |
0.4623 times |
Fri 27 June 2025 |
466.00 (2.58%) |
446.30 |
446.30 - 479.00 |
0.6463 times |
Fri 20 June 2025 |
454.30 (-0.83%) |
455.80 |
443.25 - 467.40 |
0.6286 times |
Fri 13 June 2025 |
458.10 (-5.52%) |
482.40 |
450.95 - 490.45 |
1.6132 times |
Fri 06 June 2025 |
484.85 (0.2%) |
484.90 |
475.10 - 501.50 |
0.8459 times |
Fri 30 May 2025 |
483.90 (1.35%) |
479.00 |
470.20 - 490.65 |
0.9078 times |
Fri 23 May 2025 |
477.45 (-1.51%) |
492.00 |
473.00 - 496.60 |
0.9087 times |
Fri 16 May 2025 |
484.75 (13.76%) |
454.95 |
443.45 - 492.00 |
2.0832 times |
Fri 09 May 2025 |
426.10 (-3.28%) |
445.60 |
415.00 - 447.00 |
0.9839 times |
Fri 02 May 2025 |
440.55 (-4.58%) |
458.70 |
438.05 - 470.60 |
0.9201 times |
Fri 25 April 2025 |
461.70 (-0.77%) |
469.85 |
454.40 - 540.00 |
4.8603 times |
Monthly price and charts CyientDlm Strong monthly Stock price targets for CyientDlm CYIENTDLM are 474.63 and 488.93 | Monthly Target 1 | 463.27 | | Monthly Target 2 | 471.68 | | Monthly Target 3 | 477.56666666667 | | Monthly Target 4 | 485.98 | | Monthly Target 5 | 491.87 |
Monthly price and volumes Cyient Dlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
480.10 (1.14%) |
476.25 |
469.15 - 483.45 |
0.0647 times |
Mon 30 June 2025 |
474.70 (-1.9%) |
484.90 |
443.25 - 501.50 |
0.7491 times |
Fri 30 May 2025 |
483.90 (8.19%) |
449.10 |
415.00 - 496.60 |
0.986 times |
Wed 30 April 2025 |
447.25 (-2.27%) |
457.70 |
378.60 - 540.00 |
1.4705 times |
Fri 28 March 2025 |
457.65 (13.6%) |
402.80 |
381.00 - 483.70 |
1.3458 times |
Fri 28 February 2025 |
402.85 (-17.47%) |
489.00 |
391.20 - 498.00 |
1.1708 times |
Fri 31 January 2025 |
488.15 (-27.1%) |
669.60 |
453.30 - 689.95 |
1.4636 times |
Tue 31 December 2024 |
669.60 (-4.24%) |
697.95 |
647.35 - 744.25 |
0.9385 times |
Fri 29 November 2024 |
699.25 (8.54%) |
658.00 |
611.20 - 705.10 |
0.7167 times |
Thu 31 October 2024 |
644.25 (-3.7%) |
677.00 |
600.25 - 721.90 |
1.0942 times |
Mon 30 September 2024 |
669.00 (-10.46%) |
745.05 |
661.60 - 750.80 |
1.1724 times |
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value | | 5 day DMA | 474.33 | | 12 day DMA | 466.66 | | 20 day DMA | 468.02 | | 35 day DMA | 473.99 | | 50 day DMA | 466.92 | | 100 day DMA | 448.02 | | 150 day DMA | 506.63 | | 200 day DMA | 546.51 | EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.1 | 472.6 | 471.17 | | 12 day EMA | 471.1 | 469.47 | 468.38 | | 20 day EMA | 470.23 | 469.19 | 468.53 | | 35 day EMA | 468.16 | 467.46 | 466.99 | | 50 day EMA | 468.34 | 467.86 | 467.55 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.33 | 472.33 | 471.98 | | 12 day SMA | 466.66 | 464.78 | 463.62 | | 20 day SMA | 468.02 | 468.17 | 468.38 | | 35 day SMA | 473.99 | 473.55 | 473.22 | | 50 day SMA | 466.92 | 467.2 | 467.31 | | 100 day SMA | 448.02 | 447.97 | 448.02 | | 150 day SMA | 506.63 | 507.64 | 508.66 | | 200 day SMA | 546.51 | 547.62 | 548.75 |
|
|
