Use Dark Theme
bell notificationshomepagelogin

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Cyient Limited CYIENT is 1174.200 at 13:12 Tue 08 April 2025

Stock opened at 1160.000 and moved inside a range of 1140.500 and 1182.600

Hourly intraday price targets for Cyient Limited CYIENT can be 1157.35 on downside and 1199.45 on upper side.

Intraday target 1: 1123.67
Intraday target 2: 1148.93
Intraday target 3: 1165.7666666667
Intraday target 4: 1191.03
Intraday target 5: 1207.87

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1102.63 and 1151.58

Daily Target 11063.8
Daily Target 21092.5
Daily Target 31112.75
Daily Target 41141.45
Daily Target 51161.7

Daily price and volume Cyient

Date Closing Open Range Volume
Mon 07 April 2025 1121.20 (-3.24%) 1095.00 1084.05 - 1133.00 1.9889 times
Fri 04 April 2025 1158.75 (-4.73%) 1210.00 1148.15 - 1216.25 0.828 times
Thu 03 April 2025 1216.25 (-2.73%) 1244.85 1202.30 - 1244.85 1.0888 times
Wed 02 April 2025 1250.35 (1.23%) 1235.25 1216.10 - 1257.05 1.2045 times
Tue 01 April 2025 1235.15 (-2.35%) 1264.90 1230.00 - 1276.85 1.441 times
Fri 28 March 2025 1264.90 (-1.24%) 1285.00 1259.45 - 1311.45 0.6068 times
Thu 27 March 2025 1280.75 (0.08%) 1275.75 1260.30 - 1291.00 1.1262 times
Wed 26 March 2025 1279.75 (-1.67%) 1304.90 1271.50 - 1308.60 0.4825 times
Tue 25 March 2025 1301.45 (-1.48%) 1338.00 1285.30 - 1339.90 0.569 times
Mon 24 March 2025 1321.00 (0.32%) 1321.10 1313.00 - 1341.80 0.6643 times
Fri 21 March 2025 1316.75 (2.61%) 1270.50 1268.00 - 1345.50 0.9917 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1102.63 and 1151.58

Weekly Target 11063.8
Weekly Target 21092.5
Weekly Target 31112.75
Weekly Target 41141.45
Weekly Target 51161.7

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Mon 07 April 2025 1121.20 (-3.24%) 1095.00 1084.05 - 1133.00 0.4521 times
Fri 04 April 2025 1158.75 (-8.39%) 1264.90 1148.15 - 1276.85 1.0372 times
Fri 28 March 2025 1264.90 (-3.94%) 1321.10 1259.45 - 1341.80 0.784 times
Fri 21 March 2025 1316.75 (10.43%) 1200.00 1185.00 - 1345.50 0.8831 times
Thu 13 March 2025 1192.35 (-6.08%) 1269.00 1188.50 - 1279.75 0.5981 times
Fri 07 March 2025 1269.60 (0.19%) 1267.15 1198.80 - 1306.95 1.0232 times
Fri 28 February 2025 1267.15 (-7.16%) 1363.95 1250.00 - 1377.45 0.997 times
Fri 21 February 2025 1364.85 (-3.83%) 1400.00 1352.05 - 1537.05 1.9249 times
Fri 14 February 2025 1419.15 (-6.9%) 1508.00 1407.90 - 1519.95 1.0488 times
Fri 07 February 2025 1524.35 (4.81%) 1442.45 1408.00 - 1529.00 1.2516 times
Fri 31 January 2025 1454.45 (8.15%) 1320.00 1295.35 - 1471.50 5.5976 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1006.23 and 1199.03

Monthly Target 1967.9
Monthly Target 21044.55
Monthly Target 31160.7
Monthly Target 41237.35
Monthly Target 51353.5

Monthly price and volumes Cyient

Date Closing Open Range Volume
Mon 07 April 2025 1121.20 (-11.36%) 1264.90 1084.05 - 1276.85 0.3293 times
Fri 28 March 2025 1264.90 (-0.18%) 1267.15 1185.00 - 1345.50 0.7272 times
Fri 28 February 2025 1267.15 (-12.88%) 1442.45 1250.00 - 1537.05 1.1548 times
Fri 31 January 2025 1454.45 (-20.84%) 1844.40 1295.35 - 1849.20 3.0318 times
Tue 31 December 2024 1837.35 (-0.87%) 1853.00 1790.25 - 2112.00 0.6801 times
Fri 29 November 2024 1853.45 (0.96%) 1850.00 1742.85 - 1930.45 0.3354 times
Thu 31 October 2024 1835.75 (-2.39%) 1866.05 1695.10 - 1936.00 0.5626 times
Mon 30 September 2024 1880.75 (-4.88%) 1985.00 1831.50 - 2157.45 0.6814 times
Fri 30 August 2024 1977.25 (12.55%) 1760.00 1651.50 - 2049.95 0.9612 times
Wed 31 July 2024 1756.80 (-4.37%) 1855.00 1723.90 - 1940.00 1.5362 times
Fri 28 June 2024 1837.00 (5.89%) 1800.00 1671.05 - 1936.00 0.5821 times

monthly chart Cyient

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1196.34
12 day DMA 1252.46
20 day DMA 1244.42
35 day DMA 1291.68
50 day DMA 1339.07
100 day DMA 1602.67
150 day DMA 1708.42
200 day DMA 1739.03

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.641216.361245.16
12 day EMA1225.261244.171259.69
20 day EMA1250.971264.621275.76
35 day EMA1306.261317.151326.48
50 day EMA1357.281366.911375.4

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.341225.081249.48
12 day SMA1252.461263.511268.96
20 day SMA1244.421252.121257.66
35 day SMA1291.681300.591309.07
50 day SMA1339.071350.821362.3
100 day SMA1602.671610.341617.97
150 day SMA1708.421714.341720.04
200 day SMA1739.031743.031746.69

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Mon 1126.65 1107.45 1075.20 to 1136.10 0.96 times
04 Fri 1162.45 1218.05 1149.00 to 1219.00 0.98 times
03 Thu 1220.55 1245.85 1204.65 to 1245.85 1.01 times
02 Wed 1256.65 1242.90 1223.00 to 1262.00 1.04 times
01 Tue 1239.80 1263.30 1234.35 to 1283.25 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
07 Mon 1131.95 1116.45 1092.95 to 1140.40 1.2 times
04 Fri 1170.20 1216.70 1157.45 to 1221.30 1.14 times
03 Thu 1228.95 1243.10 1211.85 to 1244.90 1.08 times
02 Wed 1264.30 1238.10 1233.75 to 1266.10 0.8 times
01 Tue 1248.40 1284.40 1243.25 to 1284.40 0.78 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
07 Mon 1135.80 1117.90 1100.00 to 1141.55 1.99 times
04 Fri 1162.75 1207.80 1160.00 to 1207.80 1.65 times
03 Thu 1224.00 1241.00 1210.00 to 1241.00 0.55 times
02 Wed 1263.55 1235.15 1235.15 to 1263.55 0.47 times
01 Tue 1244.10 1278.50 1242.50 to 1278.50 0.34 times

Option chain for Cyient CYIENT 24 Thu April 2025 expiry

Cyient CYIENT Option strike: 1600.00

Date CE PE PCR
07 Mon April 2025 0.85305.00 0.32
04 Fri April 2025 1.15305.00 0.88
03 Thu April 2025 1.15305.00 0.88
02 Wed April 2025 1.15305.00 0.88
01 Tue April 2025 2.75305.00 0.78

Cyient CYIENT Option strike: 1500.00

Date CE PE PCR
07 Mon April 2025 1.55210.00 0.03
04 Fri April 2025 1.45210.00 0.08
03 Thu April 2025 1.45210.00 0.08
02 Wed April 2025 1.90210.00 0.07
01 Tue April 2025 2.60210.00 0.07

Cyient CYIENT Option strike: 1420.00

Date CE PE PCR
07 Mon April 2025 6.70137.50 0.14
04 Fri April 2025 6.70137.50 0.14
03 Thu April 2025 6.70137.50 0.14
02 Wed April 2025 6.70137.50 0.14
01 Tue April 2025 6.95137.50 0.33

Cyient CYIENT Option strike: 1400.00

Date CE PE PCR
07 Mon April 2025 3.70303.70 0.21
04 Fri April 2025 2.25167.90 0.24
03 Thu April 2025 5.50167.90 0.26
02 Wed April 2025 10.20167.90 0.35
01 Tue April 2025 8.30160.50 0.35

Cyient CYIENT Option strike: 1380.00

Date CE PE PCR
07 Mon April 2025 3.15169.25 0.16
04 Fri April 2025 2.60169.25 0.11
03 Thu April 2025 7.50169.25 0.1
02 Wed April 2025 12.10140.75 0.15
01 Tue April 2025 10.85140.75 0.14

Cyient CYIENT Option strike: 1360.00

Date CE PE PCR
07 Mon April 2025 4.45107.20 0.17
04 Fri April 2025 4.00107.20 0.12
03 Thu April 2025 9.60107.20 0.1
02 Wed April 2025 16.95107.20 0.13
01 Tue April 2025 13.95107.20 0.16

Cyient CYIENT Option strike: 1340.00

Date CE PE PCR
07 Mon April 2025 5.25110.60 0.02
04 Fri April 2025 5.30110.60 0.02
03 Thu April 2025 12.20110.60 0.03
02 Wed April 2025 21.70110.60 0.03
01 Tue April 2025 16.95113.25 0.05

Cyient CYIENT Option strike: 1320.00

Date CE PE PCR
07 Mon April 2025 7.00112.35 0.11
04 Fri April 2025 6.30112.35 0.09
03 Thu April 2025 15.90112.35 0.09
02 Wed April 2025 26.6090.85 0.11
01 Tue April 2025 22.10105.25 0.11

Cyient CYIENT Option strike: 1300.00

Date CE PE PCR
07 Mon April 2025 8.50191.30 0.25
04 Fri April 2025 8.20145.40 0.28
03 Thu April 2025 20.50100.15 0.32
02 Wed April 2025 33.8077.15 0.38
01 Tue April 2025 27.1585.25 0.5

Cyient CYIENT Option strike: 1280.00

Date CE PE PCR
07 Mon April 2025 10.75183.75 0.31
04 Fri April 2025 10.45125.40 0.24
03 Thu April 2025 25.4091.00 0.29
02 Wed April 2025 45.0066.75 0.35
01 Tue April 2025 34.5573.10 0.33

Cyient CYIENT Option strike: 1260.00

Date CE PE PCR
07 Mon April 2025 12.85147.70 0.76
04 Fri April 2025 13.90110.40 1.04
03 Thu April 2025 32.0569.95 1.05
02 Wed April 2025 49.9554.15 1.09
01 Tue April 2025 40.4561.90 1.29

Cyient CYIENT Option strike: 1240.00

Date CE PE PCR
07 Mon April 2025 17.50134.50 0.56
04 Fri April 2025 18.2593.30 0.65
03 Thu April 2025 38.3060.05 0.65
02 Wed April 2025 59.5044.35 1.23
01 Tue April 2025 50.0550.95 2.58

Cyient CYIENT Option strike: 1220.00

Date CE PE PCR
07 Mon April 2025 20.30111.95 0.54
04 Fri April 2025 23.0079.10 1.33
03 Thu April 2025 48.7548.65 1.79
02 Wed April 2025 76.6035.30 4.46
01 Tue April 2025 60.8040.65 6.48

Cyient CYIENT Option strike: 1200.00

Date CE PE PCR
07 Mon April 2025 24.6099.10 0.67
04 Fri April 2025 29.3066.30 1.46
03 Thu April 2025 60.1538.75 2.6
02 Wed April 2025 85.1528.60 2.93
01 Tue April 2025 70.5533.50 3.09

Cyient CYIENT Option strike: 1180.00

Date CE PE PCR
07 Mon April 2025 29.6081.30 0.66
04 Fri April 2025 35.7554.65 1.6
03 Thu April 2025 71.9030.55 4.19
02 Wed April 2025 86.9522.25 6.1
01 Tue April 2025 82.6026.50 12

Cyient CYIENT Option strike: 1160.00

Date CE PE PCR
07 Mon April 2025 36.7071.75 1.39
04 Fri April 2025 45.2543.40 3.66
03 Thu April 2025 76.1523.45 9.38
02 Wed April 2025 97.8016.80 11.6
01 Tue April 2025 97.8019.05 10.2

Cyient CYIENT Option strike: 1140.00

Date CE PE PCR
07 Mon April 2025 45.9560.95 2.43
04 Fri April 2025 55.6533.55 8.28
03 Thu April 2025 96.9017.25 8.42
02 Wed April 2025 127.8512.25 3
01 Tue April 2025 127.8516.15 1

Cyient CYIENT Option strike: 1120.00

Date CE PE PCR
07 Mon April 2025 55.9050.30 1.45
04 Fri April 2025 68.1524.95 3.38
03 Thu April 2025 111.9012.95 34

Cyient CYIENT Option strike: 1100.00

Date CE PE PCR
07 Mon April 2025 67.5041.65 2.57
04 Fri April 2025 80.6018.95 13.32

Cyient CYIENT Option strike: 1080.00

Date CE PE PCR
07 Mon April 2025 78.9033.40 5.03
04 Fri April 2025 116.5013.45 28.33

Cyient CYIENT Option strike: 1060.00

Date CE PE PCR
07 Mon April 2025 89.1027.00 10.42

Cyient CYIENT Option strike: 1040.00

Date CE PE PCR
07 Mon April 2025 97.3021.85 9.22

Cyient CYIENT Option strike: 1020.00

Date CE PE PCR
07 Mon April 2025 102.9015.05 1.4

Cyient CYIENT Option strike: 1000.00

Date CE PE PCR
07 Mon April 2025 137.9513.55 10.18
04 Fri April 2025 168.303.70 21.33

Cyient CYIENT Option strike: 980.00

Date CE PE PCR
07 Mon April 2025 132.5011.00 0.27
Back to top Use Dark Theme