Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 876.03 and 917.93
| Daily Target 1 | 865.28 |
| Daily Target 2 | 886.77 |
| Daily Target 3 | 907.18333333333 |
| Daily Target 4 | 928.67 |
| Daily Target 5 | 949.08 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.25 (-1.01%) | 922.50 | 885.70 - 927.60 | 1.6411 times | Wed 27 May 2026 | 917.50 (-0.87%) | 925.55 | 915.25 - 927.30 | 0.6185 times | Tue 26 May 2026 | 925.55 (0.82%) | 921.00 | 917.20 - 932.00 | 1.3576 times | Mon 25 May 2026 | 918.05 (1.81%) | 910.00 | 902.65 - 925.00 | 1.4729 times | Fri 22 May 2026 | 901.70 (-0.06%) | 903.95 | 890.55 - 911.00 | 0.9509 times | Thu 21 May 2026 | 902.25 (-0.31%) | 909.00 | 897.50 - 912.50 | 0.4376 times | Wed 20 May 2026 | 905.05 (-0.09%) | 900.20 | 895.00 - 914.40 | 0.798 times | Tue 19 May 2026 | 905.85 (3.35%) | 875.25 | 875.25 - 910.40 | 1.4959 times | Mon 18 May 2026 | 876.45 (0.66%) | 870.70 | 856.30 - 879.40 | 0.7343 times | Fri 15 May 2026 | 870.70 (-0.13%) | 876.25 | 869.00 - 884.75 | 0.4933 times | Thu 14 May 2026 | 871.85 (-1.66%) | 889.50 | 870.00 - 893.70 | 1.0797 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 873.83 and 920.13
| Weekly Target 1 | 862.35 |
| Weekly Target 2 | 885.3 |
| Weekly Target 3 | 908.65 |
| Weekly Target 4 | 931.6 |
| Weekly Target 5 | 954.95 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.6295 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5462 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.8884 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.8526 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4362 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.4605 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.6137 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.9898 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.5984 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 0.9847 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.6679 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 882.28 and 957.98
| Monthly Target 1 | 823.15 |
| Monthly Target 2 | 865.7 |
| Monthly Target 3 | 898.85 |
| Monthly Target 4 | 941.4 |
| Monthly Target 5 | 974.55 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.729 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4767 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7527 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6645 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9952 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4189 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.785 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3666 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1331 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6782 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2423 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 914.21 |
| 12 day DMA | 899.15 |
| 20 day DMA | 896.31 |
| 35 day DMA | 903.98 |
| 50 day DMA | 878.04 |
| 100 day DMA | 967.76 |
| 150 day DMA | 1028.87 |
| 200 day DMA | 1069.35 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.92 | 913.75 | 911.88 |
| 12 day EMA | 905.32 | 904.79 | 902.48 |
| 20 day EMA | 900.89 | 900.12 | 898.29 |
| 35 day EMA | 890.37 | 889.32 | 887.66 |
| 50 day EMA | 883.09 | 882.06 | 880.61 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.21 | 913.01 | 910.52 |
| 12 day SMA | 899.15 | 898.75 | 898.93 |
| 20 day SMA | 896.31 | 893.11 | 890.16 |
| 35 day SMA | 903.98 | 901.81 | 898.83 |
| 50 day SMA | 878.04 | 877.92 | 878.07 |
| 100 day SMA | 967.76 | 969.61 | 971.48 |
| 150 day SMA | 1028.87 | 1030.69 | 1032.07 |
| 200 day SMA | 1069.35 | 1070.86 | 1072.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.