Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1288.45 and 1303.15

Daily Target 1	1285.5
Daily Target 2	1291.4
Daily Target 3	1300.2
Daily Target 4	1306.1
Daily Target 5	1314.9

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1297.30 (0.12%)	1297.80	1294.30 - 1309.00	0.6351 times
Wed 02 July 2025	1295.70 (0.08%)	1301.00	1285.40 - 1307.50	0.6512 times
Tue 01 July 2025	1294.60 (0.47%)	1290.00	1278.60 - 1302.70	0.7808 times
Mon 30 June 2025	1288.60 (-1.15%)	1308.90	1279.00 - 1309.00	1.0835 times
Fri 27 June 2025	1303.60 (0.63%)	1298.00	1294.00 - 1324.90	1.5215 times
Thu 26 June 2025	1295.50 (-0.08%)	1301.00	1271.60 - 1307.50	1.3323 times
Wed 25 June 2025	1296.60 (-0.92%)	1313.00	1293.10 - 1327.40	1.3222 times
Tue 24 June 2025	1308.70 (-0.05%)	1320.00	1298.60 - 1326.60	1.2795 times
Mon 23 June 2025	1309.30 (0.21%)	1299.90	1291.60 - 1317.00	0.5631 times
Fri 20 June 2025	1306.60 (1.35%)	1282.80	1279.20 - 1309.00	0.8309 times
Thu 19 June 2025	1289.20 (-4.96%)	1356.00	1283.00 - 1356.00	4.2959 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1272.75 and 1303.15

Weekly Target 1	1264.57
Weekly Target 2	1280.93
Weekly Target 3	1294.9666666667
Weekly Target 4	1311.33
Weekly Target 5	1325.37

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1297.30 (-0.48%)	1308.90	1278.60 - 1309.00	0.6748 times
Fri 27 June 2025	1303.60 (-0.23%)	1299.90	1271.60 - 1327.40	1.2891 times
Fri 20 June 2025	1306.60 (0.17%)	1300.00	1279.20 - 1361.00	1.7105 times
Fri 13 June 2025	1304.40 (-1.68%)	1330.00	1280.00 - 1368.60	0.9598 times
Fri 06 June 2025	1326.70 (-1.49%)	1342.00	1319.00 - 1359.60	0.5176 times
Fri 30 May 2025	1346.80 (1.07%)	1344.70	1332.20 - 1376.00	0.8619 times
Fri 23 May 2025	1332.60 (2.17%)	1310.80	1275.90 - 1340.00	0.8519 times
Fri 16 May 2025	1304.30 (10.6%)	1200.00	1200.00 - 1326.00	1.4095 times
Fri 09 May 2025	1179.30 (-1.16%)	1200.00	1136.70 - 1224.50	0.7118 times
Fri 02 May 2025	1193.20 (1.91%)	1179.00	1161.00 - 1224.40	1.013 times
Fri 25 April 2025	1170.80 (-1.57%)	1191.00	1125.00 - 1279.00	4.7403 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1287.95 and 1318.35

Monthly Target 1	1264.57
Monthly Target 2	1280.93
Monthly Target 3	1294.9666666667
Monthly Target 4	1311.33
Monthly Target 5	1325.37

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1297.30 (0.68%)	1290.00	1278.60 - 1309.00	0.0807 times
Mon 30 June 2025	1288.60 (-4.32%)	1342.00	1271.60 - 1368.60	0.8583 times
Fri 30 May 2025	1346.80 (13.4%)	1193.00	1136.70 - 1376.00	0.7331 times
Wed 30 April 2025	1187.70 (-6.1%)	1264.90	1084.05 - 1279.00	1.5735 times
Fri 28 March 2025	1264.90 (-0.18%)	1267.15	1185.00 - 1345.50	0.7566 times
Fri 28 February 2025	1267.15 (-12.88%)	1442.45	1250.00 - 1537.05	1.2015 times
Fri 31 January 2025	1454.45 (-20.84%)	1844.40	1295.35 - 1849.20	3.1544 times
Tue 31 December 2024	1837.35 (-0.87%)	1853.00	1790.25 - 2112.00	0.7076 times
Fri 29 November 2024	1853.45 (0.96%)	1850.00	1742.85 - 1930.45	0.349 times
Thu 31 October 2024	1835.75 (-2.39%)	1866.05	1695.10 - 1936.00	0.5853 times
Mon 30 September 2024	1880.75 (-4.88%)	1985.00	1831.50 - 2157.45	0.7089 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1295.96
12 day DMA	1303.52
20 day DMA	1312.71
35 day DMA	1319.44
50 day DMA	1286.88
100 day DMA	1291.73
150 day DMA	1460.08
200 day DMA	1566.45

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1296.85	1296.63	1297.09
12 day EMA	1302.74	1303.73	1305.19
20 day EMA	1305.61	1306.48	1307.61
35 day EMA	1293.43	1293.2	1293.05
50 day EMA	1281.75	1281.12	1280.53

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1295.96	1295.6	1295.78
12 day SMA	1303.52	1306.38	1308.21
20 day SMA	1312.71	1314.81	1317.54
35 day SMA	1319.44	1319.33	1319.09
50 day SMA	1286.88	1285.87	1284.07
100 day SMA	1291.73	1293.21	1294.55
150 day SMA	1460.08	1463.75	1467.12
200 day SMA	1566.45	1570.36	1573.98

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1288.40	1299.50	1284.80 to 1301.80	0.99 times
02 Wed	1289.60	1290.00	1278.00 to 1299.50	0.99 times
01 Tue	1284.90	1286.10	1268.90 to 1293.80	0.99 times
30 Mon	1282.50	1301.00	1270.10 to 1301.00	1.01 times
27 Fri	1295.20	1293.90	1288.80 to 1320.70	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1294.50	1299.10	1292.00 to 1306.00	0.99 times
02 Wed	1295.50	1303.80	1290.00 to 1305.00	0.99 times
01 Tue	1291.50	1290.80	1276.60 to 1295.00	1.07 times
30 Mon	1290.70	1299.20	1277.10 to 1300.00	1.06 times
27 Fri	1302.60	1299.40	1297.10 to 1325.00	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1303.00	1308.00	1303.00 to 1308.00	1.36 times
02 Wed	1303.00	1304.80	1297.00 to 1304.80	1.14 times
01 Tue	1285.30	0.00	0.00 to 0.00	1.03 times
30 Mon	1285.30	1300.00	1285.30 to 1301.10	1.03 times
27 Fri	1309.00	1305.00	1305.00 to 1325.00	0.43 times

Option chain for Cyient CYIENT 31 Thu July 2025 expiry

Cyient CYIENT Option strike: 1520.00

Date	CE	PE	PCR
03 Thu July 2025	4.40	235.50	0.01
02 Wed July 2025	4.40	235.50	0.01
01 Tue July 2025	4.40	235.50	0.01

Cyient CYIENT Option strike: 1480.00

Date	CE	PE	PCR
03 Thu July 2025	6.95	179.00	0.03
02 Wed July 2025	7.40	179.00	0.03
01 Tue July 2025	7.15	179.00	0.03
30 Mon June 2025	7.15	179.00	0.02
27 Fri June 2025	8.65	179.00	0.02

Cyient CYIENT Option strike: 1420.00

Date	CE	PE	PCR
03 Thu July 2025	13.70	123.75	0.08
02 Wed July 2025	14.75	123.75	0.08
01 Tue July 2025	13.75	123.75	0.17

Cyient CYIENT Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	17.30	122.95	0.08
02 Wed July 2025	18.10	127.10	0.09
01 Tue July 2025	17.45	135.40	0.09
30 Mon June 2025	17.25	139.50	0.13
27 Fri June 2025	20.20	125.00	0.1

Cyient CYIENT Option strike: 1380.00

Date	CE	PE	PCR
03 Thu July 2025	22.95	109.30	0.25

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
03 Thu July 2025	26.50	98.70	0.33
02 Wed July 2025	27.40	97.25	0.33
01 Tue July 2025	26.45	110.00	0.31
30 Mon June 2025	26.10	101.05	0.44
27 Fri June 2025	31.75	93.90	0.57

Cyient CYIENT Option strike: 1340.00

Date	CE	PE	PCR
03 Thu July 2025	32.50	81.35	0.09
02 Wed July 2025	33.65	92.45	0.09
01 Tue July 2025	32.40	92.45	0.07
30 Mon June 2025	32.10	88.10	0.06
27 Fri June 2025	38.20	81.65	0.05

Cyient CYIENT Option strike: 1320.00

Date	CE	PE	PCR
03 Thu July 2025	39.55	67.10	0.15
02 Wed July 2025	41.45	70.55	0.16
01 Tue July 2025	39.70	78.15	0.12
30 Mon June 2025	38.90	75.05	0.13
27 Fri June 2025	45.45	67.75	0.14

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
03 Thu July 2025	48.40	59.35	0.39
02 Wed July 2025	49.95	59.45	0.51
01 Tue July 2025	47.60	63.95	0.53
30 Mon June 2025	47.40	64.35	0.71
27 Fri June 2025	54.65	58.30	0.95

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	57.05	49.05	2.54
02 Wed July 2025	59.50	49.05	2.16
01 Tue July 2025	56.75	51.90	2.42
30 Mon June 2025	56.75	54.85	1.81
27 Fri June 2025	63.55	49.80	3.86

Cyient CYIENT Option strike: 1260.00

Date	CE	PE	PCR
03 Thu July 2025	71.25	40.65	19.56
02 Wed July 2025	72.20	36.95	21.75
01 Tue July 2025	65.70	43.35	19.33
30 Mon June 2025	65.00	45.00	21.13
27 Fri June 2025	78.50	40.45	22.5

Cyient CYIENT Option strike: 1240.00

Date	CE	PE	PCR
03 Thu July 2025	84.45	32.20	31.45
02 Wed July 2025	77.95	32.90	34.6
01 Tue July 2025	71.00	34.70	34.7
30 Mon June 2025	75.50	36.70	32.09
27 Fri June 2025	106.00	33.25	83

Cyient CYIENT Option strike: 1220.00

Date	CE	PE	PCR
03 Thu July 2025	97.85	27.05	26
02 Wed July 2025	112.70	26.30	47
01 Tue July 2025	112.70	29.15	38
30 Mon June 2025	112.70	28.95	21
27 Fri June 2025	112.70	26.95	5

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	109.45	19.80	14.86
02 Wed July 2025	109.45	20.15	13.69
01 Tue July 2025	106.00	21.90	13.53
30 Mon June 2025	98.00	23.60	13.71
27 Fri June 2025	124.95	21.75	7.42

Cyient CYIENT Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	149.80	14.15	48
02 Wed July 2025	149.80	15.80	63
01 Tue July 2025	149.80	17.70	47
30 Mon June 2025	149.80	18.45	48
27 Fri June 2025	149.80	17.00	38

Cyient CYIENT Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	142.95	9.65	35
02 Wed July 2025	142.95	11.90	34
01 Tue July 2025	142.95	13.40	30
30 Mon June 2025	142.95	14.60	27

Cyient CYIENT Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	193.10	5.05	131
02 Wed July 2025	193.10	5.10	125.5
01 Tue July 2025	222.00	6.10	157
30 Mon June 2025	222.00	6.40	151
27 Fri June 2025	222.00	7.25	227.5

Feed