Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1148.75 and 1169.05

Daily Target 1	1132.27
Daily Target 2	1144.93
Daily Target 3	1152.5666666667
Daily Target 4	1165.23
Daily Target 5	1172.87

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1157.60 (1.43%)	1151.50	1139.90 - 1160.20	0.7328 times
Thu 18 December 2025	1141.30 (0.22%)	1148.70	1130.00 - 1151.00	1.14 times
Wed 17 December 2025	1138.80 (-0.96%)	1142.00	1126.00 - 1152.10	2.139 times
Tue 16 December 2025	1149.80 (-0.71%)	1148.00	1141.00 - 1154.20	0.666 times
Mon 15 December 2025	1158.00 (-0.83%)	1157.80	1152.60 - 1164.90	0.2673 times
Sat 13 December 2025	1167.70 (0%)	1164.00	1144.90 - 1170.10	1.4098 times
Fri 12 December 2025	1167.70 (1.15%)	1164.00	1144.90 - 1170.10	1.4098 times
Thu 11 December 2025	1154.40 (1.35%)	1144.80	1113.00 - 1157.50	0.5904 times
Wed 10 December 2025	1139.00 (0.65%)	1131.60	1123.30 - 1142.40	1.1546 times
Tue 09 December 2025	1131.60 (-0.9%)	1143.90	1123.60 - 1153.40	0.4901 times
Mon 08 December 2025	1141.90 (-2.33%)	1175.40	1125.60 - 1179.00	0.6038 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1122.35 and 1161.25

Weekly Target 1	1110.6
Weekly Target 2	1134.1
Weekly Target 3	1149.5
Weekly Target 4	1173
Weekly Target 5	1188.4

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1157.60 (-0.86%)	1157.80	1126.00 - 1164.90	0.9649 times
Sat 13 December 2025	1167.70 (-0.13%)	1175.40	1113.00 - 1179.00	1.1041 times
Fri 05 December 2025	1169.20 (4.06%)	1130.00	1120.00 - 1194.50	1.0406 times
Fri 28 November 2025	1123.60 (0.3%)	1119.60	1101.10 - 1134.90	0.6579 times
Fri 21 November 2025	1120.20 (-1.01%)	1135.00	1116.00 - 1163.00	0.6016 times
Fri 14 November 2025	1131.60 (1.7%)	1112.70	1112.70 - 1181.60	0.5496 times
Fri 07 November 2025	1112.70 (-4.28%)	1162.50	1096.90 - 1169.30	1.1867 times
Fri 31 October 2025	1162.50 (-1.95%)	1190.90	1160.00 - 1217.90	0.8294 times
Fri 24 October 2025	1185.60 (1.27%)	1167.50	1165.00 - 1222.00	0.6387 times
Fri 17 October 2025	1170.70 (-0.53%)	1176.50	1106.40 - 1187.90	2.4264 times
Fri 10 October 2025	1176.90 (0.56%)	1180.00	1163.20 - 1198.00	1.0206 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1135.3 and 1216.8

Monthly Target 1	1073.53
Monthly Target 2	1115.57
Monthly Target 3	1155.0333333333
Monthly Target 4	1197.07
Monthly Target 5	1236.53

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1157.60 (3.03%)	1130.00	1113.00 - 1194.50	0.7046 times
Fri 28 November 2025	1123.60 (-3.35%)	1162.50	1096.90 - 1181.60	0.6788 times
Fri 31 October 2025	1162.50 (1.42%)	1146.40	1106.40 - 1222.00	1.1817 times
Tue 30 September 2025	1146.20 (-1.87%)	1170.90	1129.90 - 1284.70	0.9798 times
Fri 29 August 2025	1168.00 (-3.12%)	1205.60	1154.00 - 1282.50	0.5864 times
Thu 31 July 2025	1205.60 (-6.44%)	1290.00	1202.00 - 1317.70	1.0742 times
Mon 30 June 2025	1288.60 (-4.32%)	1342.00	1271.60 - 1368.60	1.0494 times
Fri 30 May 2025	1346.80 (13.4%)	1193.00	1136.70 - 1376.00	0.8963 times
Wed 30 April 2025	1187.70 (-6.1%)	1264.90	1084.05 - 1279.00	1.9238 times
Fri 28 March 2025	1264.90 (-0.18%)	1267.15	1185.00 - 1345.50	0.925 times
Fri 28 February 2025	1267.15 (-12.88%)	1442.45	1250.00 - 1537.05	1.469 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1149.1
12 day DMA	1151.42
20 day DMA	1148.79
35 day DMA	1145.82
50 day DMA	1155.51
100 day DMA	1175.71
150 day DMA	1219.45
200 day DMA	1221.29

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1150.67	1147.21	1150.17
12 day EMA	1151.17	1150	1151.58
20 day EMA	1150.77	1150.05	1150.97
35 day EMA	1154.31	1154.12	1154.88
50 day EMA	1156.5	1156.46	1157.08

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1149.1	1151.12	1156.4
12 day SMA	1151.42	1153.05	1156.33
20 day SMA	1148.79	1146.82	1145.76
35 day SMA	1145.82	1145.96	1146.95
50 day SMA	1155.51	1155.89	1156.5
100 day SMA	1175.71	1176.47	1177.49
150 day SMA	1219.45	1220.38	1221.47
200 day SMA	1221.29	1221.84	1222.67

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1158.80	1146.70	1139.80 to 1160.40	0.96 times
18 Thu	1144.10	1149.30	1132.30 to 1151.80	0.99 times
17 Wed	1142.30	1142.70	1128.00 to 1153.50	1 times
16 Tue	1150.60	1160.00	1143.30 to 1160.00	1.01 times
15 Mon	1162.60	1161.70	1155.10 to 1168.00	1.04 times

Option chain for Cyient CYIENT 30 Tue December 2025 expiry

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	239.80	0.11
18 Thu December 2025	0.50	239.80	0.11
17 Wed December 2025	0.25	239.80	0.11
16 Tue December 2025	0.35	239.80	0.1
15 Mon December 2025	0.70	239.80	0.1

Cyient CYIENT Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	179.15	0.13
18 Thu December 2025	0.50	179.15	0.13
17 Wed December 2025	0.50	179.15	0.13
16 Tue December 2025	1.35	179.15	0.11
15 Mon December 2025	1.35	179.15	0.11

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	156.20	0.12
18 Thu December 2025	0.85	156.20	0.12
17 Wed December 2025	0.60	156.20	0.13
16 Tue December 2025	1.05	156.20	0.12
15 Mon December 2025	1.25	156.20	0.12

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	137.45	0.13
18 Thu December 2025	1.00	137.45	0.13
17 Wed December 2025	0.70	137.45	0.13
16 Tue December 2025	1.20	137.45	0.13
15 Mon December 2025	1.95	137.45	0.17

Cyient CYIENT Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	117.65	0.08
18 Thu December 2025	1.65	117.65	0.08
17 Wed December 2025	1.40	124.80	0.08
16 Tue December 2025	1.60	117.80	0.07
15 Mon December 2025	2.45	117.80	0.07

Cyient CYIENT Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	1.90	103.00	0.18
18 Thu December 2025	2.25	103.00	0.16
17 Wed December 2025	2.00	103.70	0.18
16 Tue December 2025	2.35	92.50	0.17
15 Mon December 2025	3.90	92.50	0.17

Cyient CYIENT Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	3.25	60.05	0.19
18 Thu December 2025	3.55	60.05	0.2
17 Wed December 2025	2.85	60.05	0.21
16 Tue December 2025	3.75	60.05	0.22
15 Mon December 2025	6.50	60.05	0.23

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	5.70	47.95	0.28
18 Thu December 2025	5.60	62.35	0.24
17 Wed December 2025	5.25	62.35	0.24
16 Tue December 2025	6.60	54.20	0.15
15 Mon December 2025	10.45	47.70	0.14

Cyient CYIENT Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	10.10	31.60	0.76
18 Thu December 2025	9.10	45.00	0.78
17 Wed December 2025	8.70	45.15	0.65
16 Tue December 2025	11.10	39.30	0.43
15 Mon December 2025	16.85	38.05	0.42

Cyient CYIENT Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	17.05	19.15	1.34
18 Thu December 2025	14.85	30.80	0.98
17 Wed December 2025	14.45	31.00	1.21
16 Tue December 2025	17.95	26.60	1.15
15 Mon December 2025	26.10	23.80	1.35

Cyient CYIENT Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	28.25	10.30	0.41
18 Thu December 2025	23.45	18.95	0.4
17 Wed December 2025	23.80	19.80	0.65
16 Tue December 2025	30.15	17.50	0.8
15 Mon December 2025	38.05	15.90	0.88

Cyient CYIENT Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	43.10	5.45	0.86
18 Thu December 2025	34.90	11.25	0.69
17 Wed December 2025	35.50	12.65	0.6
16 Tue December 2025	40.60	10.45	1.47
15 Mon December 2025	49.25	10.45	1.78

Cyient CYIENT Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	60.75	2.90	1.96
18 Thu December 2025	50.40	6.20	1.71
17 Wed December 2025	52.60	7.30	1.7
16 Tue December 2025	59.05	6.75	2.15
15 Mon December 2025	65.00	6.85	2.13

Cyient CYIENT Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	78.85	1.80	3.93
18 Thu December 2025	66.90	3.40	1.8
17 Wed December 2025	69.20	4.30	1.51
16 Tue December 2025	82.75	4.15	8.64
15 Mon December 2025	82.75	4.60	9.18

Cyient CYIENT Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	86.65	1.25	5.05
18 Thu December 2025	86.65	2.10	4.82
17 Wed December 2025	86.65	3.10	4.18
16 Tue December 2025	77.80	2.85	4.48
15 Mon December 2025	77.80	3.55	4.33

Cyient CYIENT Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	108.45	1.00	18.5
18 Thu December 2025	105.25	1.45	25.67
17 Wed December 2025	105.70	1.80	68.5

Cyient CYIENT Option strike: 1020.00

Date	CE	PE	PCR
19 Fri December 2025	103.40	0.85	14
18 Thu December 2025	103.40	1.00	17
17 Wed December 2025	103.40	3.00	5
16 Tue December 2025	103.40	3.00	5
15 Mon December 2025	103.40	3.00	5

Cyient CYIENT Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	124.00	0.70	35.2
18 Thu December 2025	124.00	0.75	36
17 Wed December 2025	124.00	0.80	35.6
16 Tue December 2025	124.00	1.20	37.2
15 Mon December 2025	124.00	1.35	36.8

Cyient CYIENT Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	218.00	0.20	0.25
18 Thu December 2025	218.00	0.20	0.25
17 Wed December 2025	218.00	0.20	0.25
16 Tue December 2025	218.00	0.20	0.25
15 Mon December 2025	218.00	0.20	0.25

Feed