Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1152 and 1180

Daily Target 1	1146.67
Daily Target 2	1157.33
Daily Target 3	1174.6666666667
Daily Target 4	1185.33
Daily Target 5	1202.67

Daily price and volume Cyient

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1168.00 (-0.73%)	1180.00	1164.00 - 1192.00	0.7843 times
Thu 28 August 2025	1176.60 (-2.16%)	1203.10	1170.00 - 1207.10	0.7405 times
Tue 26 August 2025	1202.60 (-3.33%)	1240.00	1200.00 - 1247.20	1.0413 times
Mon 25 August 2025	1244.00 (1.13%)	1230.10	1227.70 - 1282.50	2.881 times
Fri 22 August 2025	1230.10 (-0.32%)	1234.00	1224.80 - 1237.40	0.4917 times
Thu 21 August 2025	1234.00 (0.28%)	1234.00	1223.30 - 1240.80	1.0647 times
Wed 20 August 2025	1230.60 (1.77%)	1213.10	1206.10 - 1234.90	1.2225 times
Tue 19 August 2025	1209.20 (2.3%)	1180.00	1176.50 - 1212.20	0.8601 times
Mon 18 August 2025	1182.00 (0.77%)	1182.80	1170.20 - 1186.50	0.4428 times
Thu 14 August 2025	1173.00 (0.33%)	1169.10	1168.10 - 1183.20	0.4711 times
Wed 13 August 2025	1169.10 (-0.15%)	1170.80	1165.20 - 1181.00	0.4049 times

Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1106.75 and 1225.25

Weekly Target 1	1086.33
Weekly Target 2	1127.17
Weekly Target 3	1204.8333333333
Weekly Target 4	1245.67
Weekly Target 5	1323.33

Weekly price and volumes for Cyient

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1168.00 (-5.05%)	1230.10	1164.00 - 1282.50	0.9221 times
Fri 22 August 2025	1230.10 (4.87%)	1182.80	1170.20 - 1240.80	0.691 times
Thu 14 August 2025	1173.00 (0.6%)	1166.00	1154.00 - 1183.20	0.3295 times
Fri 08 August 2025	1166.00 (-1.35%)	1186.00	1161.40 - 1216.40	0.6521 times
Fri 01 August 2025	1181.90 (-4.93%)	1237.00	1178.10 - 1272.90	1.2253 times
Fri 25 July 2025	1243.20 (-2.77%)	1278.90	1206.00 - 1301.70	2.1513 times
Fri 18 July 2025	1278.60 (0.57%)	1270.00	1254.10 - 1317.70	0.7409 times
Fri 11 July 2025	1271.30 (-1.78%)	1293.50	1262.00 - 1311.60	0.9912 times
Fri 04 July 2025	1294.40 (-0.71%)	1308.90	1278.60 - 1309.00	0.86 times
Fri 27 June 2025	1303.60 (-0.23%)	1299.90	1271.60 - 1327.40	1.4366 times
Fri 20 June 2025	1306.60 (0.17%)	1300.00	1279.20 - 1361.00	1.9061 times

weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1096.75 and 1225.25

Monthly Target 1	1073
Monthly Target 2	1120.5
Monthly Target 3	1201.5
Monthly Target 4	1249
Monthly Target 5	1330

Monthly price and volumes Cyient

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1168.00 (-3.12%)	1205.60	1154.00 - 1282.50	0.4486 times
Thu 31 July 2025	1205.60 (-6.44%)	1290.00	1202.00 - 1317.70	0.8217 times
Mon 30 June 2025	1288.60 (-4.32%)	1342.00	1271.60 - 1368.60	0.8027 times
Fri 30 May 2025	1346.80 (13.4%)	1193.00	1136.70 - 1376.00	0.6856 times
Wed 30 April 2025	1187.70 (-6.1%)	1264.90	1084.05 - 1279.00	1.4716 times
Fri 28 March 2025	1264.90 (-0.18%)	1267.15	1185.00 - 1345.50	0.7076 times
Fri 28 February 2025	1267.15 (-12.88%)	1442.45	1250.00 - 1537.05	1.1237 times
Fri 31 January 2025	1454.45 (-20.84%)	1844.40	1295.35 - 1849.20	2.9502 times
Tue 31 December 2024	1837.35 (-0.87%)	1853.00	1790.25 - 2112.00	0.6618 times
Fri 29 November 2024	1853.45 (0.96%)	1850.00	1742.85 - 1930.45	0.3264 times
Thu 31 October 2024	1835.75 (-2.39%)	1866.05	1695.10 - 1936.00	0.5474 times

monthly chart Cyient

Indicator Analysis of Cyient

Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period	DMA value
5 day DMA	1204.26
12 day DMA	1199.17
20 day DMA	1195.38
35 day DMA	1227.45
50 day DMA	1248.37
100 day DMA	1254.57
150 day DMA	1290.48
200 day DMA	1436.27

EMA (exponential moving average) of Cyient CYIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1192.5	1204.75	1218.82
12 day EMA	1200.45	1206.35	1211.76
20 day EMA	1207.56	1211.72	1215.42
35 day EMA	1226.43	1229.87	1233.01
50 day EMA	1249.99	1253.33	1256.46

SMA (simple moving average) of Cyient CYIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1204.26	1217.46	1228.26
12 day SMA	1199.17	1198.73	1197.85
20 day SMA	1195.38	1198.19	1200.98
35 day SMA	1227.45	1230.97	1234.2
50 day SMA	1248.37	1252.14	1255.24
100 day SMA	1254.57	1255.06	1255.79
150 day SMA	1290.48	1294.29	1298.15
200 day SMA	1436.27	1439.98	1443.46

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1174.40	1188.90	1172.00 to 1198.90	1.39 times
28 Thu	1181.10	1192.60	1176.10 to 1215.10	1.37 times
26 Tue	1209.60	1250.00	1207.30 to 1253.30	1.16 times
25 Mon	1252.80	1244.40	1244.40 to 1290.90	0.73 times
22 Fri	1235.80	1222.40	1221.80 to 1242.50	0.33 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1182.30	1187.50	1180.50 to 1202.50	1.47 times
28 Thu	1188.90	1212.00	1184.00 to 1217.80	1.4 times
26 Tue	1215.20	1255.00	1214.10 to 1255.00	1.02 times
25 Mon	1258.80	1259.20	1256.10 to 1291.50	0.65 times
22 Fri	1241.00	1239.40	1239.40 to 1244.80	0.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1177.90	1184.90	1176.90 to 1193.60	1 times

Option chain for Cyient CYIENT 30 Tue September 2025 expiry

Cyient CYIENT Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	1.35	188.50	0.11
28 Thu August 2025	2.55	188.50	0.11
26 Tue August 2025	5.40	188.50	0.14
25 Mon August 2025	5.40	188.50	0.14

Cyient CYIENT Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	1.40	192.00	0.09
28 Thu August 2025	2.25	192.00	0.09
26 Tue August 2025	3.40	192.00	0.09
25 Mon August 2025	8.90	150.00	0.03

Cyient CYIENT Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	2.40	121.70	0.07
28 Thu August 2025	3.35	121.70	0.09
26 Tue August 2025	6.35	121.70	0.13
25 Mon August 2025	14.60	96.00	0.07

Cyient CYIENT Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	6.30	120.25	0.3
28 Thu August 2025	8.55	116.50	0.37
26 Tue August 2025	14.70	105.00	0.4
25 Mon August 2025	28.95	73.45	0.54

Cyient CYIENT Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	8.70	102.55	0.46
28 Thu August 2025	11.55	109.50	0.5
26 Tue August 2025	19.40	85.50	0.46
25 Mon August 2025	36.65	61.25	0.72

Cyient CYIENT Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	12.25	84.50	0.9
28 Thu August 2025	14.95	92.65	1.03
26 Tue August 2025	24.60	73.90	1.19
25 Mon August 2025	44.25	50.60	2.39

Cyient CYIENT Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	16.60	79.05	0.5
28 Thu August 2025	19.90	69.45	0.53
26 Tue August 2025	31.25	61.30	0.54

Cyient CYIENT Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	21.90	67.25	1.07
28 Thu August 2025	26.65	66.00	1.21
26 Tue August 2025	39.70	49.10	1.68

Cyient CYIENT Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	29.20	54.65	0.31
28 Thu August 2025	33.40	53.25	0.36
26 Tue August 2025	49.15	39.25	0.25

Cyient CYIENT Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	38.00	43.05	2.58
28 Thu August 2025	42.20	42.00	4.55
26 Tue August 2025	60.65	30.50	8.27
25 Mon August 2025	100.55	18.90	7.8

Cyient CYIENT Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	47.70	33.00	3.57
28 Thu August 2025	52.90	32.45	25

Cyient CYIENT Option strike: 1120.00

Date	CE	PE	PCR
29 Fri August 2025	73.50	19.00	7.54
28 Thu August 2025	104.50	18.60	28.33
26 Tue August 2025	104.50	12.20	14.67

Cyient CYIENT Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	90.00	13.85	0.91
28 Thu August 2025	99.10	13.70	0.32

Feed