Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1148.9 and 1205.4
| Daily Target 1 | 1102.43 |
| Daily Target 2 | 1138.87 |
| Daily Target 3 | 1158.9333333333 |
| Daily Target 4 | 1195.37 |
| Daily Target 5 | 1215.43 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1175.30 (1.86%) | 1147.00 | 1122.50 - 1179.00 | 0.6238 times | Mon 12 October 2026 | 1153.80 (-0.43%) | 1158.80 | 1138.00 - 1167.80 | 0.3663 times | Fri 09 October 2026 | 1158.80 (6.83%) | 1086.50 | 1086.50 - 1182.00 | 3.632 times | Thu 08 October 2026 | 1084.70 (-2.72%) | 1120.70 | 1071.30 - 1129.50 | 0.3656 times | Wed 07 October 2026 | 1115.00 (-0.39%) | 1119.20 | 1109.60 - 1137.60 | 0.223 times | Tue 06 October 2026 | 1119.40 (-1.82%) | 1140.20 | 1097.20 - 1141.30 | 0.4729 times | Mon 05 October 2026 | 1140.20 (3.22%) | 1115.00 | 1110.00 - 1173.50 | 1.3953 times | Thu 01 October 2026 | 1104.60 (0.35%) | 1100.00 | 1068.00 - 1112.20 | 0.5112 times | Wed 30 September 2026 | 1100.70 (4.3%) | 1055.30 | 1050.10 - 1138.00 | 1.9962 times | Tue 29 September 2026 | 1055.30 (-2.49%) | 1075.00 | 1044.00 - 1093.50 | 0.4138 times | Mon 28 September 2026 | 1082.30 (-1.13%) | 1095.80 | 1064.30 - 1099.10 | 0.2121 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1148.9 and 1205.4
| Weekly Target 1 | 1102.43 |
| Weekly Target 2 | 1138.87 |
| Weekly Target 3 | 1158.9333333333 |
| Weekly Target 4 | 1195.37 |
| Weekly Target 5 | 1215.43 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1175.30 (1.42%) | 1158.80 | 1122.50 - 1179.00 | 0.2203 times | Fri 09 October 2026 | 1158.80 (4.91%) | 1115.00 | 1071.30 - 1182.00 | 1.3547 times | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.6971 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.3087 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.4486 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.276 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.1037 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.3267 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.8972 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.367 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3162 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1121.65 and 1235.65
| Monthly Target 1 | 1027.77 |
| Monthly Target 2 | 1101.53 |
| Monthly Target 3 | 1141.7666666667 |
| Monthly Target 4 | 1215.53 |
| Monthly Target 5 | 1255.77 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1175.30 (6.78%) | 1100.00 | 1068.00 - 1182.00 | 0.7711 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 1.0199 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.9196 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0176 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0349 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.511 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.035 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5276 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4658 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.6975 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 0.9945 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1137.52 |
| 12 day DMA | 1115.4 |
| 20 day DMA | 1096.27 |
| 35 day DMA | 1088.53 |
| 50 day DMA | 1022.28 |
| 100 day DMA | 946.7 |
| 150 day DMA | 923.08 |
| 200 day DMA | 963.59 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.6 | 1132.25 | 1121.48 |
| 12 day EMA | 1122.09 | 1112.42 | 1104.9 |
| 20 day EMA | 1103.1 | 1095.5 | 1089.37 |
| 35 day EMA | 1057.98 | 1051.07 | 1045.02 |
| 50 day EMA | 1019.52 | 1013.16 | 1007.42 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.52 | 1126.34 | 1123.62 |
| 12 day SMA | 1115.4 | 1105.61 | 1098.81 |
| 20 day SMA | 1096.27 | 1090.47 | 1086.6 |
| 35 day SMA | 1088.53 | 1080.45 | 1073.29 |
| 50 day SMA | 1022.28 | 1015.73 | 1009.61 |
| 100 day SMA | 946.7 | 943.99 | 941.52 |
| 150 day SMA | 923.08 | 921.13 | 919.43 |
| 200 day SMA | 963.59 | 963.5 | 963.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.