Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 962.9 and 990.4
| Daily Target 1 | 956.53 |
| Daily Target 2 | 969.27 |
| Daily Target 3 | 984.03333333333 |
| Daily Target 4 | 996.77 |
| Daily Target 5 | 1011.53 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 982.00 (-0.67%) | 995.00 | 971.30 - 998.80 | 0.8059 times | Fri 20 February 2026 | 988.60 (-0.52%) | 992.60 | 981.10 - 999.40 | 0.6677 times | Thu 19 February 2026 | 993.80 (-2.55%) | 1020.00 | 988.10 - 1029.60 | 0.6193 times | Wed 18 February 2026 | 1019.80 (0.94%) | 1010.50 | 1000.10 - 1028.10 | 0.9314 times | Tue 17 February 2026 | 1010.30 (2%) | 990.90 | 987.70 - 1019.00 | 0.8436 times | Mon 16 February 2026 | 990.50 (-0.47%) | 1000.00 | 985.00 - 1002.10 | 0.7736 times | Fri 13 February 2026 | 995.20 (-2.14%) | 990.00 | 982.50 - 1029.70 | 1.7086 times | Thu 12 February 2026 | 1017.00 (-4.23%) | 1055.00 | 1012.00 - 1058.30 | 1.8434 times | Wed 11 February 2026 | 1061.90 (-2.03%) | 1085.00 | 1058.00 - 1095.50 | 0.6939 times | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 1.1125 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.6774 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 962.9 and 990.4
| Weekly Target 1 | 956.53 |
| Weekly Target 2 | 969.27 |
| Weekly Target 3 | 984.03333333333 |
| Weekly Target 4 | 996.77 |
| Weekly Target 5 | 1011.53 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 982.00 (-0.67%) | 995.00 | 971.30 - 998.80 | 0.1008 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.4797 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.7549 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.9351 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.5555 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.6526 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5832 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.642 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.9982 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.2981 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.1693 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 870.85 and 1082.45
| Monthly Target 1 | 833.8 |
| Monthly Target 2 | 907.9 |
| Monthly Target 3 | 1045.4 |
| Monthly Target 4 | 1119.5 |
| Monthly Target 5 | 1257 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 982.00 (-13.72%) | 1145.00 | 971.30 - 1182.90 | 0.4739 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9606 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3696 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7577 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3191 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0937 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6546 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1991 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1714 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0005 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.1475 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 998.9 |
| 12 day DMA | 1024.08 |
| 20 day DMA | 1067.04 |
| 35 day DMA | 1105.06 |
| 50 day DMA | 1113.37 |
| 100 day DMA | 1135.37 |
| 150 day DMA | 1159.93 |
| 200 day DMA | 1196.84 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.2 | 1003.3 | 1010.65 |
| 12 day EMA | 1025 | 1032.81 | 1040.84 |
| 20 day EMA | 1051.19 | 1058.47 | 1065.82 |
| 35 day EMA | 1079.37 | 1085.1 | 1090.78 |
| 50 day EMA | 1104.64 | 1109.64 | 1114.58 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.9 | 1000.6 | 1001.92 |
| 12 day SMA | 1024.08 | 1034.08 | 1047.39 |
| 20 day SMA | 1067.04 | 1073.44 | 1078.3 |
| 35 day SMA | 1105.06 | 1108.6 | 1112.05 |
| 50 day SMA | 1113.37 | 1116.82 | 1119.83 |
| 100 day SMA | 1135.37 | 1137.03 | 1138.49 |
| 150 day SMA | 1159.93 | 1162.03 | 1164.13 |
| 200 day SMA | 1196.84 | 1197.83 | 1198.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.