Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 836.43 and 861.38
| Daily Target 1 | 830.98 |
| Daily Target 2 | 841.87 |
| Daily Target 3 | 855.93333333333 |
| Daily Target 4 | 866.82 |
| Daily Target 5 | 880.88 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 852.75 (-1.69%) | 870.00 | 845.05 - 870.00 | 0.5076 times | Mon 13 July 2026 | 867.40 (3.12%) | 836.60 | 831.70 - 872.40 | 1.6474 times | Fri 10 July 2026 | 841.15 (1.26%) | 838.00 | 833.85 - 847.90 | 0.8463 times | Thu 09 July 2026 | 830.65 (-0.5%) | 835.00 | 825.00 - 839.00 | 0.896 times | Wed 08 July 2026 | 834.85 (-1.56%) | 844.05 | 830.40 - 848.60 | 0.8739 times | Tue 07 July 2026 | 848.10 (-2.51%) | 842.80 | 821.00 - 852.50 | 3.041 times | Mon 06 July 2026 | 869.95 (-2.29%) | 877.00 | 864.00 - 884.00 | 0.7468 times | Fri 03 July 2026 | 890.35 (1.24%) | 881.30 | 879.00 - 904.95 | 0.7424 times | Thu 02 July 2026 | 879.45 (2.15%) | 864.00 | 863.00 - 882.80 | 0.372 times | Wed 01 July 2026 | 860.90 (-1.27%) | 870.00 | 858.00 - 877.80 | 0.3266 times | Tue 30 June 2026 | 871.95 (-1.09%) | 877.00 | 856.35 - 877.30 | 0.6013 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 842.23 and 882.93
| Weekly Target 1 | 811.58 |
| Weekly Target 2 | 832.17 |
| Weekly Target 3 | 852.28333333333 |
| Weekly Target 4 | 872.87 |
| Weekly Target 5 | 892.98 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 852.75 (1.38%) | 836.60 | 831.70 - 872.40 | 0.4061 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 1.2069 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.604 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.5573 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 2.2376 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.7216 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.1651 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.6408 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5561 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.9045 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.868 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 794.9 and 878.85
| Monthly Target 1 | 775.62 |
| Monthly Target 2 | 814.18 |
| Monthly Target 3 | 859.56666666667 |
| Monthly Target 4 | 898.13 |
| Monthly Target 5 | 943.52 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 852.75 (-2.2%) | 870.00 | 821.00 - 904.95 | 0.4568 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.4579 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7198 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4581 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7432 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6561 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9826 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.401 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7751 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3494 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1187 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 845.36 |
| 12 day DMA | 860.75 |
| 20 day DMA | 869.42 |
| 35 day DMA | 878.93 |
| 50 day DMA | 882.95 |
| 100 day DMA | 888.39 |
| 150 day DMA | 970.81 |
| 200 day DMA | 1018.32 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.84 | 852.89 | 845.63 |
| 12 day EMA | 858.98 | 860.11 | 858.79 |
| 20 day EMA | 865.06 | 866.36 | 866.25 |
| 35 day EMA | 872.49 | 873.65 | 874.02 |
| 50 day EMA | 877.98 | 879.01 | 879.48 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.36 | 844.43 | 844.94 |
| 12 day SMA | 860.75 | 863.55 | 865.76 |
| 20 day SMA | 869.42 | 871.63 | 872.16 |
| 35 day SMA | 878.93 | 880.33 | 881.32 |
| 50 day SMA | 882.95 | 883.33 | 882.87 |
| 100 day SMA | 888.39 | 890.04 | 891.98 |
| 150 day SMA | 970.81 | 972.98 | 974.96 |
| 200 day SMA | 1018.32 | 1020.3 | 1022.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.