Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 942.3 and 1002.8
| Daily Target 1 | 895.2 |
| Daily Target 2 | 928.9 |
| Daily Target 3 | 955.7 |
| Daily Target 4 | 989.4 |
| Daily Target 5 | 1016.2 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 962.60 (7.42%) | 924.15 | 922.00 - 982.50 | 3.8774 times | Mon 13 April 2026 | 896.15 (-1.52%) | 886.05 | 871.35 - 906.85 | 0.4454 times | Fri 10 April 2026 | 910.00 (2.22%) | 896.20 | 884.25 - 917.00 | 0.7245 times | Thu 09 April 2026 | 890.20 (3.6%) | 864.00 | 855.25 - 892.55 | 0.8003 times | Wed 08 April 2026 | 859.25 (3.23%) | 864.00 | 836.00 - 864.00 | 0.6031 times | Tue 07 April 2026 | 832.35 (2.36%) | 813.00 | 799.25 - 854.65 | 1.1085 times | Mon 06 April 2026 | 813.15 (1.03%) | 804.80 | 796.20 - 817.05 | 0.3016 times | Thu 02 April 2026 | 804.85 (3.13%) | 775.00 | 760.35 - 811.55 | 0.7066 times | Wed 01 April 2026 | 780.45 (3.67%) | 792.20 | 767.00 - 811.25 | 0.7507 times | Mon 30 March 2026 | 752.85 (-4.06%) | 781.00 | 750.30 - 793.95 | 0.6818 times | Fri 27 March 2026 | 784.75 (-3.79%) | 809.00 | 780.30 - 809.00 | 1.1872 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 916.98 and 1028.13
| Weekly Target 1 | 827.67 |
| Weekly Target 2 | 895.13 |
| Weekly Target 3 | 938.81666666667 |
| Weekly Target 4 | 1006.28 |
| Weekly Target 5 | 1049.97 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 962.60 (5.78%) | 886.05 | 871.35 - 982.50 | 1.6194 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 1.3254 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.8013 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.3186 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.8944 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 1.0106 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.5534 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.0467 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.5557 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.8744 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.0832 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 861.48 and 1083.63
| Monthly Target 1 | 679.67 |
| Monthly Target 2 | 821.13 |
| Monthly Target 3 | 901.81666666667 |
| Monthly Target 4 | 1043.28 |
| Monthly Target 5 | 1123.97 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 962.60 (27.86%) | 792.20 | 760.35 - 982.50 | 0.6726 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7769 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6859 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0272 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4646 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8103 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4106 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1695 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.7 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2823 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.2526 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 903.64 |
| 12 day DMA | 841.86 |
| 20 day DMA | 839.05 |
| 35 day DMA | 874.56 |
| 50 day DMA | 935.05 |
| 100 day DMA | 1038.76 |
| 150 day DMA | 1085.6 |
| 200 day DMA | 1124.76 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.01 | 877.72 | 868.5 |
| 12 day EMA | 870.07 | 853.25 | 845.45 |
| 20 day EMA | 867.61 | 857.61 | 853.56 |
| 35 day EMA | 900.56 | 896.91 | 896.96 |
| 50 day EMA | 946.79 | 946.14 | 948.18 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.64 | 877.59 | 860.99 |
| 12 day SMA | 841.86 | 828.18 | 819.45 |
| 20 day SMA | 839.05 | 836.04 | 837.47 |
| 35 day SMA | 874.56 | 876.19 | 879.45 |
| 50 day SMA | 935.05 | 938.1 | 942.54 |
| 100 day SMA | 1038.76 | 1040.48 | 1042.83 |
| 150 day SMA | 1085.6 | 1087.21 | 1089.25 |
| 200 day SMA | 1124.76 | 1126.5 | 1128.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.