Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1073.33 and 1148.63
| Daily Target 1 | 1011.75 |
| Daily Target 2 | 1059.6 |
| Daily Target 3 | 1087.05 |
| Daily Target 4 | 1134.9 |
| Daily Target 5 | 1162.35 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1107.45 (5.2%) | 1042.05 | 1039.20 - 1114.50 | 0.9162 times | Thu 27 August 2026 | 1052.70 (0.48%) | 1045.00 | 1028.00 - 1059.00 | 0.795 times | Wed 26 August 2026 | 1047.70 (7.01%) | 994.00 | 984.50 - 1056.00 | 4.2863 times | Tue 25 August 2026 | 979.05 (7.7%) | 909.00 | 898.65 - 989.00 | 1.7246 times | Mon 24 August 2026 | 909.05 (1.84%) | 895.00 | 894.10 - 934.85 | 0.5604 times | Fri 21 August 2026 | 892.65 (-1.15%) | 898.50 | 888.90 - 918.45 | 0.2177 times | Thu 20 August 2026 | 903.05 (0.96%) | 897.85 | 890.00 - 911.00 | 0.2198 times | Wed 19 August 2026 | 894.50 (4.19%) | 860.00 | 860.00 - 903.00 | 0.7442 times | Tue 18 August 2026 | 858.55 (-1.09%) | 861.40 | 850.10 - 869.55 | 0.4489 times | Mon 17 August 2026 | 868.00 (0.11%) | 865.00 | 847.00 - 870.00 | 0.087 times | Fri 14 August 2026 | 867.05 (-1.43%) | 875.00 | 862.15 - 883.85 | 0.0766 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1000.78 and 1221.18
| Weekly Target 1 | 818.28 |
| Weekly Target 2 | 962.87 |
| Weekly Target 3 | 1038.6833333333 |
| Weekly Target 4 | 1183.27 |
| Weekly Target 5 | 1259.08 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 5.1076 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 1.0592 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.4332 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3733 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.7946 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.834 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.3446 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.5369 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.2687 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.2479 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 0.9955 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 973.23 and 1248.73
| Monthly Target 1 | 744.82 |
| Monthly Target 2 | 926.13 |
| Monthly Target 3 | 1020.3166666667 |
| Monthly Target 4 | 1201.63 |
| Monthly Target 5 | 1295.82 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1107.45 (30.64%) | 847.70 | 839.00 - 1114.50 | 2.8299 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0677 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0858 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5361 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0859 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5535 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4887 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7318 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0434 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.5772 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.005 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1019.19 |
| 12 day DMA | 938.28 |
| 20 day DMA | 905.57 |
| 35 day DMA | 880.59 |
| 50 day DMA | 876.64 |
| 100 day DMA | 886.65 |
| 150 day DMA | 911.69 |
| 200 day DMA | 970.4 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.55 | 993.61 | 964.07 |
| 12 day EMA | 964.89 | 938.98 | 918.31 |
| 20 day EMA | 931.29 | 912.75 | 898.02 |
| 35 day EMA | 905.97 | 894.11 | 884.77 |
| 50 day EMA | 892.27 | 883.49 | 876.59 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.19 | 976.23 | 946.3 |
| 12 day SMA | 938.28 | 916.04 | 899.43 |
| 20 day SMA | 905.57 | 892.58 | 882.33 |
| 35 day SMA | 880.59 | 872.98 | 866.64 |
| 50 day SMA | 876.64 | 871.96 | 868.42 |
| 100 day SMA | 886.65 | 883.71 | 881.23 |
| 150 day SMA | 911.69 | 912.2 | 913.07 |
| 200 day SMA | 970.4 | 970.42 | 970.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.