Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient Strong Daily Stock price targets for Cyient CYIENT are 1144.8 and 1164.9 | Daily Target 1 | 1139.57 | | Daily Target 2 | 1150.03 | | Daily Target 3 | 1159.6666666667 | | Daily Target 4 | 1170.13 | | Daily Target 5 | 1179.77 |
Daily price and volume Cyient
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1160.50 (-0.17%) |
1162.50 |
1149.20 - 1169.30 |
0.7865 times |
Fri 31 October 2025 |
1162.50 (-1.13%) |
1175.80 |
1160.00 - 1195.70 |
0.8635 times |
Thu 30 October 2025 |
1175.80 (-0.8%) |
1183.70 |
1173.30 - 1194.50 |
1.2362 times |
Wed 29 October 2025 |
1185.30 (-0.2%) |
1193.00 |
1181.10 - 1193.90 |
1.1874 times |
Tue 28 October 2025 |
1187.70 (-1.69%) |
1217.90 |
1180.90 - 1217.90 |
1.0517 times |
Mon 27 October 2025 |
1208.10 (1.9%) |
1190.90 |
1189.30 - 1215.00 |
0.8662 times |
Fri 24 October 2025 |
1185.60 (-2.15%) |
1207.80 |
1180.10 - 1208.10 |
0.9759 times |
Thu 23 October 2025 |
1211.70 (1.76%) |
1196.60 |
1196.00 - 1222.00 |
1.4027 times |
Tue 21 October 2025 |
1190.70 (-0.41%) |
1199.70 |
1180.00 - 1207.00 |
0.2944 times |
Mon 20 October 2025 |
1195.60 (2.13%) |
1167.50 |
1165.00 - 1199.90 |
1.3356 times |
Fri 17 October 2025 |
1170.70 (-0.84%) |
1109.00 |
1108.00 - 1184.40 |
6.372 times |
Weekly price and charts Cyient Strong weekly Stock price targets for Cyient CYIENT are 1144.8 and 1164.9 | Weekly Target 1 | 1139.57 | | Weekly Target 2 | 1150.03 | | Weekly Target 3 | 1159.6666666667 | | Weekly Target 4 | 1170.13 | | Weekly Target 5 | 1179.77 |
Weekly price and volumes for Cyient
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1160.50 (-0.17%) |
1162.50 |
1149.20 - 1169.30 |
0.1297 times |
Fri 31 October 2025 |
1162.50 (-1.95%) |
1190.90 |
1160.00 - 1217.90 |
0.8581 times |
Fri 24 October 2025 |
1185.60 (1.27%) |
1167.50 |
1165.00 - 1222.00 |
0.6609 times |
Fri 17 October 2025 |
1170.70 (-0.53%) |
1176.50 |
1106.40 - 1187.90 |
2.5105 times |
Fri 10 October 2025 |
1176.90 (0.56%) |
1180.00 |
1163.20 - 1198.00 |
1.056 times |
Fri 03 October 2025 |
1170.30 (3.19%) |
1143.00 |
1134.50 - 1175.00 |
0.663 times |
Fri 26 September 2025 |
1134.10 (-8.7%) |
1225.00 |
1129.90 - 1227.00 |
1.0256 times |
Fri 19 September 2025 |
1242.20 (1.24%) |
1229.90 |
1220.00 - 1284.70 |
1.4323 times |
Fri 12 September 2025 |
1227.00 (5.28%) |
1178.00 |
1164.10 - 1246.50 |
0.8737 times |
Fri 05 September 2025 |
1165.50 (-0.21%) |
1170.90 |
1156.50 - 1220.10 |
0.7903 times |
Fri 29 August 2025 |
1168.00 (-5.05%) |
1230.10 |
1164.00 - 1282.50 |
0.842 times |
Monthly price and charts Cyient Strong monthly Stock price targets for Cyient CYIENT are 1144.8 and 1164.9 | Monthly Target 1 | 1139.57 | | Monthly Target 2 | 1150.03 | | Monthly Target 3 | 1159.6666666667 | | Monthly Target 4 | 1170.13 | | Monthly Target 5 | 1179.77 |
Monthly price and volumes Cyient
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1160.50 (-0.17%) |
1162.50 |
1149.20 - 1169.30 |
0.0281 times |
Fri 31 October 2025 |
1162.50 (1.42%) |
1146.40 |
1106.40 - 1222.00 |
1.1684 times |
Tue 30 September 2025 |
1146.20 (-1.87%) |
1170.90 |
1129.90 - 1284.70 |
0.9687 times |
Fri 29 August 2025 |
1168.00 (-3.12%) |
1205.60 |
1154.00 - 1282.50 |
0.5798 times |
Thu 31 July 2025 |
1205.60 (-6.44%) |
1290.00 |
1202.00 - 1317.70 |
1.0621 times |
Mon 30 June 2025 |
1288.60 (-4.32%) |
1342.00 |
1271.60 - 1368.60 |
1.0375 times |
Fri 30 May 2025 |
1346.80 (13.4%) |
1193.00 |
1136.70 - 1376.00 |
0.8862 times |
Wed 30 April 2025 |
1187.70 (-6.1%) |
1264.90 |
1084.05 - 1279.00 |
1.9021 times |
Fri 28 March 2025 |
1264.90 (-0.18%) |
1267.15 |
1185.00 - 1345.50 |
0.9146 times |
Fri 28 February 2025 |
1267.15 (-12.88%) |
1442.45 |
1250.00 - 1537.05 |
1.4525 times |
Fri 31 January 2025 |
1454.45 (-20.84%) |
1844.40 |
1295.35 - 1849.20 |
3.8132 times |
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value | | 5 day DMA | 1174.36 | | 12 day DMA | 1184.57 | | 20 day DMA | 1177.02 | | 35 day DMA | 1185.84 | | 50 day DMA | 1190.37 | | 100 day DMA | 1226.5 | | 150 day DMA | 1234.99 | | 200 day DMA | 1281.04 | EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.04 | 1177.81 | 1185.46 | | 12 day EMA | 1177.62 | 1180.73 | 1184.04 | | 20 day EMA | 1179.19 | 1181.16 | 1183.12 | | 35 day EMA | 1184.4 | 1185.81 | 1187.18 | | 50 day EMA | 1188.86 | 1190.02 | 1191.14 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.36 | 1183.88 | 1188.5 | | 12 day SMA | 1184.57 | 1181.61 | 1180.79 | | 20 day SMA | 1177.02 | 1177.51 | 1176.85 | | 35 day SMA | 1185.84 | 1187.93 | 1189.83 | | 50 day SMA | 1190.37 | 1191.77 | 1192.71 | | 100 day SMA | 1226.5 | 1228.39 | 1230 | | 150 day SMA | 1234.99 | 1235.93 | 1236.98 | | 200 day SMA | 1281.04 | 1283.94 | 1287.1 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Mon |
1167.70 |
1169.10 |
1157.80 to 1172.30 |
1.01 times |
| 31 Fri |
1169.00 |
1190.00 |
1166.00 to 1199.60 |
1 times |
| 30 Thu |
1183.20 |
1197.20 |
1179.00 to 1199.70 |
1.01 times |
| 29 Wed |
1194.30 |
1205.60 |
1187.00 to 1205.60 |
1 times |
| 28 Tue |
1195.00 |
1215.80 |
1187.10 to 1218.30 |
0.98 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 03 Mon |
1175.40 |
1177.40 |
1165.40 to 1179.70 |
1.1 times |
| 31 Fri |
1175.10 |
1199.60 |
1172.70 to 1208.20 |
1.04 times |
| 30 Thu |
1191.30 |
1202.10 |
1187.10 to 1202.10 |
1.02 times |
| 29 Wed |
1201.70 |
1206.80 |
1195.30 to 1206.80 |
0.97 times |
| 28 Tue |
1203.30 |
1220.00 |
1197.00 to 1221.40 |
0.88 times |
Option chain for Cyient CYIENT 25 Tue November 2025 expiryCyient CYIENT Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
0.90 | 204.00 |
0.24 |
| 31 Fri October 2025 |
0.90 | 204.00 |
0.24 |
| 30 Thu October 2025 |
1.00 | 204.00 |
0.22 |
| 29 Wed October 2025 |
1.40 | 204.00 |
0.23 |
| 28 Tue October 2025 |
1.90 | 204.00 |
0.26 |
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
1.35 | 166.00 |
0.05 |
| 31 Fri October 2025 |
2.05 | 166.00 |
0.08 |
| 30 Thu October 2025 |
1.95 | 166.00 |
0.07 |
| 29 Wed October 2025 |
2.50 | 166.00 |
0.11 |
| 28 Tue October 2025 |
5.50 | 166.00 |
0.29 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
3.50 | 134.65 |
0.07 |
| 31 Fri October 2025 |
4.45 | 135.10 |
0.08 |
| 30 Thu October 2025 |
5.50 | 111.00 |
0.11 |
| 29 Wed October 2025 |
6.75 | 111.00 |
0.14 |
| 28 Tue October 2025 |
8.15 | 113.00 |
0.13 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
4.70 | 94.10 |
0.09 |
| 31 Fri October 2025 |
5.80 | 94.10 |
0.09 |
| 30 Thu October 2025 |
7.65 | 94.10 |
0.3 |
| 29 Wed October 2025 |
9.60 | 94.10 |
0.3 |
| 28 Tue October 2025 |
10.75 | 88.70 |
0.29 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
6.80 | 97.90 |
0.17 |
| 31 Fri October 2025 |
8.15 | 98.75 |
0.16 |
| 30 Thu October 2025 |
10.50 | 88.00 |
0.19 |
| 29 Wed October 2025 |
13.15 | 77.15 |
0.22 |
| 28 Tue October 2025 |
15.50 | 83.75 |
0.3 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
9.60 | 63.40 |
0.16 |
| 31 Fri October 2025 |
10.95 | 63.40 |
0.16 |
| 30 Thu October 2025 |
14.65 | 63.40 |
0.17 |
| 29 Wed October 2025 |
18.50 | 63.40 |
0.2 |
| 28 Tue October 2025 |
21.65 | 68.75 |
0.14 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
13.90 | 66.85 |
0.39 |
| 31 Fri October 2025 |
15.25 | 66.85 |
0.4 |
| 30 Thu October 2025 |
20.20 | 55.80 |
0.42 |
| 29 Wed October 2025 |
24.95 | 50.00 |
0.44 |
| 28 Tue October 2025 |
28.15 | 51.90 |
0.47 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
19.30 | 50.30 |
0.4 |
| 31 Fri October 2025 |
21.30 | 51.05 |
0.39 |
| 30 Thu October 2025 |
27.35 | 43.50 |
0.47 |
| 29 Wed October 2025 |
33.40 | 38.25 |
0.47 |
| 28 Tue October 2025 |
36.35 | 40.40 |
0.57 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
27.10 | 37.95 |
0.72 |
| 31 Fri October 2025 |
29.30 | 39.40 |
0.72 |
| 30 Thu October 2025 |
37.15 | 32.55 |
0.87 |
| 29 Wed October 2025 |
44.00 | 28.30 |
0.95 |
| 28 Tue October 2025 |
47.45 | 30.35 |
1.03 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
36.15 | 27.85 |
1.76 |
| 31 Fri October 2025 |
38.55 | 29.15 |
1.52 |
| 30 Thu October 2025 |
47.75 | 23.65 |
1.57 |
| 29 Wed October 2025 |
55.65 | 20.95 |
1.45 |
| 28 Tue October 2025 |
54.80 | 21.85 |
1.05 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
48.25 | 19.40 |
5.26 |
| 31 Fri October 2025 |
50.20 | 20.50 |
5.12 |
| 30 Thu October 2025 |
60.65 | 16.95 |
4.69 |
| 29 Wed October 2025 |
69.25 | 14.45 |
4.7 |
| 28 Tue October 2025 |
68.45 | 16.00 |
3.5 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
61.60 | 13.15 |
5.3 |
| 31 Fri October 2025 |
77.05 | 14.15 |
5.42 |
| 30 Thu October 2025 |
77.05 | 11.50 |
4.88 |
| 29 Wed October 2025 |
84.70 | 10.50 |
5.04 |
| 28 Tue October 2025 |
88.00 | 10.80 |
5.52 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
76.60 | 8.90 |
7.16 |
| 31 Fri October 2025 |
79.80 | 10.00 |
6.68 |
| 30 Thu October 2025 |
90.65 | 7.95 |
5.26 |
| 29 Wed October 2025 |
101.35 | 7.35 |
5.36 |
| 28 Tue October 2025 |
100.15 | 7.95 |
4.97 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
106.55 | 6.50 |
162 |
| 31 Fri October 2025 |
106.55 | 6.75 |
159 |
| 30 Thu October 2025 |
106.55 | 5.40 |
65 |
| 29 Wed October 2025 |
106.55 | 5.15 |
58 |
| 28 Tue October 2025 |
106.55 | 5.90 |
46 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
127.55 | 4.00 |
66 |
| 31 Fri October 2025 |
127.55 | 4.40 |
66 |
Cyient CYIENT Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
145.35 | 2.60 |
6.44 |
| 31 Fri October 2025 |
145.35 | 2.60 |
6.44 |
| 30 Thu October 2025 |
145.35 | 2.55 |
5.89 |
| 29 Wed October 2025 |
148.40 | 2.70 |
46 |
| 28 Tue October 2025 |
148.40 | 3.00 |
45 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
223.00 | 1.80 |
5.71 |
| 31 Fri October 2025 |
223.00 | 1.90 |
4.71 |
| 30 Thu October 2025 |
223.00 | 2.20 |
4.64 |
| 29 Wed October 2025 |
223.00 | 1.90 |
4.57 |
| 28 Tue October 2025 |
223.00 | 2.00 |
4.5 |
Cyient CYIENT Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon November 2025 |
218.45 | 1.20 |
28 |
| 31 Fri October 2025 |
218.45 | 1.20 |
28 |
| 30 Thu October 2025 |
218.45 | 1.20 |
28 |
| 29 Wed October 2025 |
218.45 | 1.20 |
28 |
| 28 Tue October 2025 |
218.45 | 1.20 |
28 |
|
