CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 207.37 and 218.32 | Daily Target 1 | 198.48 | | Daily Target 2 | 205.31 | | Daily Target 3 | 209.43 | | Daily Target 4 | 216.26 | | Daily Target 5 | 220.38 |
Daily price and volume Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
212.14 (3.77%) |
205.55 |
202.60 - 213.55 |
0.655 times |
Thu 16 January 2025 |
204.43 (0.24%) |
200.02 |
200.02 - 211.00 |
0.474 times |
Wed 15 January 2025 |
203.94 (0.35%) |
202.99 |
201.00 - 210.00 |
0.7127 times |
Tue 14 January 2025 |
203.22 (4.33%) |
194.79 |
188.00 - 204.52 |
1.1332 times |
Mon 13 January 2025 |
194.79 (-5%) |
204.59 |
194.79 - 206.99 |
1.1487 times |
Fri 10 January 2025 |
205.05 (-4.89%) |
218.99 |
204.81 - 218.99 |
1.6985 times |
Thu 09 January 2025 |
215.59 (-0.75%) |
216.99 |
211.15 - 222.00 |
0.8541 times |
Wed 08 January 2025 |
217.23 (-2.47%) |
223.20 |
215.11 - 227.30 |
0.7111 times |
Tue 07 January 2025 |
222.74 (2.13%) |
223.00 |
207.19 - 229.00 |
1.0408 times |
Mon 06 January 2025 |
218.10 (-4.12%) |
232.00 |
216.12 - 234.98 |
1.5718 times |
Fri 03 January 2025 |
227.46 (2%) |
227.00 |
227.00 - 227.46 |
0.4903 times |
Weekly price and charts CybertechSystems Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 200.07 and 225.62 | Weekly Target 1 | 179.01 | | Weekly Target 2 | 195.58 | | Weekly Target 3 | 204.56333333333 | | Weekly Target 4 | 221.13 | | Weekly Target 5 | 230.11 |
Weekly price and volumes for Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
212.14 (3.46%) |
204.59 |
188.00 - 213.55 |
0.7969 times |
Fri 10 January 2025 |
205.05 (-9.85%) |
232.00 |
204.81 - 234.98 |
1.1357 times |
Fri 03 January 2025 |
227.46 (2.38%) |
226.61 |
218.60 - 227.46 |
0.6286 times |
Fri 27 December 2024 |
222.17 (0.63%) |
220.00 |
213.10 - 222.17 |
0.35 times |
Fri 20 December 2024 |
220.79 (-3.31%) |
228.00 |
220.79 - 230.05 |
0.6182 times |
Fri 13 December 2024 |
228.34 (1.91%) |
228.53 |
228.34 - 238.00 |
1.2962 times |
Fri 06 December 2024 |
224.05 (1.91%) |
215.45 |
211.14 - 224.05 |
1.9697 times |
Fri 29 November 2024 |
219.85 (16.77%) |
188.00 |
188.00 - 231.00 |
1.3777 times |
Fri 22 November 2024 |
188.27 (-2.74%) |
195.99 |
181.00 - 198.44 |
0.7772 times |
Thu 14 November 2024 |
193.58 (-11.05%) |
220.00 |
191.61 - 220.00 |
1.0499 times |
Fri 08 November 2024 |
217.62 (-3.79%) |
230.75 |
215.05 - 232.60 |
1.1117 times |
Monthly price and charts CybertechSystems Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 176.58 and 223.56 | Monthly Target 1 | 164.73 | | Monthly Target 2 | 188.43 | | Monthly Target 3 | 211.70666666667 | | Monthly Target 4 | 235.41 | | Monthly Target 5 | 258.69 |
Monthly price and volumes Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
212.14 (-3%) |
223.07 |
188.00 - 234.98 |
0.4383 times |
Tue 31 December 2024 |
218.70 (-0.52%) |
215.45 |
211.14 - 238.00 |
0.8805 times |
Fri 29 November 2024 |
219.85 (-2.28%) |
231.80 |
181.00 - 232.60 |
0.8595 times |
Thu 31 October 2024 |
224.98 (-4.39%) |
234.30 |
195.89 - 242.00 |
1.2507 times |
Mon 30 September 2024 |
235.30 (84.26%) |
129.30 |
119.10 - 282.00 |
3.489 times |
Thu 31 August 2023 |
127.70 (-1.69%) |
130.10 |
120.30 - 132.95 |
0.4159 times |
Mon 31 July 2023 |
129.90 (-4.63%) |
136.20 |
120.10 - 140.00 |
0.5056 times |
Fri 30 June 2023 |
136.20 (0%) |
146.95 |
132.45 - 146.95 |
0.1605 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value | | 5 day DMA | 203.7 | | 12 day DMA | 212.31 | | 20 day DMA | 215.03 | | 35 day DMA | 219.37 | | 50 day DMA | 214.87 | | 100 day DMA | 216.77 | | 150 day DMA | 187.24 | | 200 day DMA | | EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.46 | 205.12 | 205.47 | | 12 day EMA | 210.57 | 210.28 | 211.34 | | 20 day EMA | 213.33 | 213.45 | 214.4 | | 35 day EMA | 214.05 | 214.16 | 214.73 | | 50 day EMA | 214.41 | 214.5 | 214.91 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.7 | 202.29 | 204.52 | | 12 day SMA | 212.31 | 213.1 | 214.29 | | 20 day SMA | 215.03 | 215.69 | 216.96 | | 35 day SMA | 219.37 | 219.64 | 219.82 | | 50 day SMA | 214.87 | 215 | 215.26 | | 100 day SMA | 216.77 | 215.91 | 215.12 | | 150 day SMA | 187.24 | 186.74 | 186.27 | | 200 day SMA |
|
|
