CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CybertechSystems Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 139.47 and 143.47 | Daily Target 1 | 138.64 | | Daily Target 2 | 140.29 | | Daily Target 3 | 142.64333333333 | | Daily Target 4 | 144.29 | | Daily Target 5 | 146.64 |
Daily price and volume Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.93 (-3.16%) |
145.00 |
141.00 - 145.00 |
1.1023 times |
Thu 08 May 2025 |
146.56 (-2.05%) |
149.99 |
143.05 - 150.97 |
0.9864 times |
Wed 07 May 2025 |
149.63 (3.69%) |
151.30 |
145.21 - 151.50 |
2.5136 times |
Tue 06 May 2025 |
144.30 (-1.28%) |
146.90 |
142.00 - 148.00 |
1.0048 times |
Mon 05 May 2025 |
146.17 (1.63%) |
147.00 |
143.50 - 147.00 |
0.5648 times |
Fri 02 May 2025 |
143.83 (0.02%) |
143.80 |
143.00 - 147.00 |
0.4826 times |
Wed 30 April 2025 |
143.80 (-1.86%) |
146.52 |
143.00 - 148.00 |
0.4255 times |
Tue 29 April 2025 |
146.52 (-2.11%) |
149.68 |
146.00 - 149.68 |
0.7689 times |
Mon 28 April 2025 |
149.68 (-0.23%) |
148.00 |
145.16 - 151.00 |
0.9715 times |
Fri 25 April 2025 |
150.03 (-3.6%) |
160.00 |
148.05 - 160.00 |
1.1797 times |
Thu 24 April 2025 |
155.63 (3.93%) |
150.90 |
148.00 - 157.04 |
2.0007 times |
Weekly price and charts CybertechSystems Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 136.22 and 146.72 | Weekly Target 1 | 134.31 | | Weekly Target 2 | 138.12 | | Weekly Target 3 | 144.81 | | Weekly Target 4 | 148.62 | | Weekly Target 5 | 155.31 |
Weekly price and volumes for Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.93 (-1.32%) |
147.00 |
141.00 - 151.50 |
0.9173 times |
Fri 02 May 2025 |
143.83 (-4.13%) |
148.00 |
143.00 - 151.00 |
0.3936 times |
Fri 25 April 2025 |
150.03 (-29.28%) |
147.80 |
145.95 - 160.00 |
0.7257 times |
Fri 17 January 2025 |
212.14 (3.46%) |
204.59 |
188.00 - 213.55 |
0.9339 times |
Fri 10 January 2025 |
205.05 (-9.85%) |
232.00 |
204.81 - 234.98 |
1.3309 times |
Fri 03 January 2025 |
227.46 (2.38%) |
226.61 |
218.60 - 227.46 |
0.7366 times |
Fri 27 December 2024 |
222.17 (0.63%) |
220.00 |
213.10 - 222.17 |
0.4101 times |
Fri 20 December 2024 |
220.79 (-3.31%) |
228.00 |
220.79 - 230.05 |
0.7245 times |
Fri 13 December 2024 |
228.34 (1.91%) |
228.53 |
228.34 - 238.00 |
1.519 times |
Fri 06 December 2024 |
224.05 (1.91%) |
215.45 |
211.14 - 224.05 |
2.3082 times |
Fri 29 November 2024 |
219.85 (16.77%) |
188.00 |
188.00 - 231.00 |
1.6145 times |
Monthly price and charts CybertechSystems Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 136.22 and 146.72 | Monthly Target 1 | 134.31 | | Monthly Target 2 | 138.12 | | Monthly Target 3 | 144.81 | | Monthly Target 4 | 148.62 | | Monthly Target 5 | 155.31 |
Monthly price and volumes Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.93 (-1.3%) |
143.80 |
141.00 - 151.50 |
0.1965 times |
Wed 30 April 2025 |
143.80 (-32.21%) |
147.80 |
143.00 - 160.00 |
0.2081 times |
Fri 17 January 2025 |
212.14 (-3%) |
223.07 |
188.00 - 234.98 |
0.5257 times |
Tue 31 December 2024 |
218.70 (-0.52%) |
215.45 |
211.14 - 238.00 |
1.0561 times |
Fri 29 November 2024 |
219.85 (-2.28%) |
231.80 |
181.00 - 232.60 |
1.031 times |
Thu 31 October 2024 |
224.98 (-4.39%) |
234.30 |
195.89 - 242.00 |
1.5001 times |
Mon 30 September 2024 |
235.30 (84.26%) |
129.30 |
119.10 - 282.00 |
4.1848 times |
Thu 31 August 2023 |
127.70 (-1.69%) |
130.10 |
120.30 - 132.95 |
0.4988 times |
Mon 31 July 2023 |
129.90 (-4.63%) |
136.20 |
120.10 - 140.00 |
0.6065 times |
Fri 30 June 2023 |
136.20 (0%) |
146.95 |
132.45 - 146.95 |
0.1925 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE
DMA (daily moving average) of Cybertech Systems CYBERTECH_BE
| DMA period | DMA value | | 5 day DMA | 145.72 | | 12 day DMA | 147.32 | | 20 day DMA | 167.78 | | 35 day DMA | 190.63 | | 50 day DMA | 200.54 | | 100 day DMA | 209.79 | | 150 day DMA | 188.68 | | 200 day DMA | | EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.48 | 147.25 | 147.59 | | 12 day EMA | 153.53 | 155.64 | 157.29 | | 20 day EMA | 164.62 | 167.01 | 169.16 | | 35 day EMA | 178.79 | 180.96 | 182.99 | | 50 day EMA | 194.35 | 196.49 | 198.53 |
SMA (simple moving average) of Cybertech Systems CYBERTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.72 | 146.1 | 145.55 | | 12 day SMA | 147.32 | 147.88 | 153.34 | | 20 day SMA | 167.78 | 171.55 | 175.35 | | 35 day SMA | 190.63 | 193.09 | 195.42 | | 50 day SMA | 200.54 | 201.72 | 202.61 | | 100 day SMA | 209.79 | 210.7 | 211.59 | | 150 day SMA | 188.68 | 188.6 | 188.5 | | 200 day SMA |
|
|
