Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 130.25 and 146.05
| Daily Target 1 | 127.3 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 143.1 |
| Daily Target 4 | 149 |
| Daily Target 5 | 158.9 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.10 (-5.49%) | 139.90 | 137.20 - 153.00 | 1.6736 times | Mon 29 June 2026 | 147.18 (-2.61%) | 155.00 | 146.70 - 155.00 | 0.3219 times | Thu 25 June 2026 | 151.12 (-3%) | 157.74 | 150.01 - 158.50 | 0.5096 times | Wed 24 June 2026 | 155.79 (6.42%) | 146.05 | 144.90 - 158.00 | 1.6924 times | Tue 23 June 2026 | 146.39 (-1.05%) | 148.00 | 145.42 - 152.39 | 0.3811 times | Mon 22 June 2026 | 147.95 (-1.37%) | 152.99 | 147.20 - 152.99 | 0.3985 times | Fri 19 June 2026 | 150.00 (0.75%) | 148.88 | 145.95 - 152.00 | 0.5473 times | Thu 18 June 2026 | 148.88 (-1.87%) | 153.15 | 148.00 - 153.99 | 0.6845 times | Wed 17 June 2026 | 151.72 (5.71%) | 147.99 | 144.85 - 154.00 | 2.6607 times | Tue 16 June 2026 | 143.53 (3.79%) | 138.90 | 138.10 - 148.90 | 1.1304 times | Mon 15 June 2026 | 138.29 (1.5%) | 137.01 | 136.62 - 139.97 | 0.3127 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 130.25 and 146.05
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 158.9 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.10 (-5.49%) | 139.90 | 137.20 - 153.00 | 0.4319 times | Mon 29 June 2026 | 147.18 (-2.61%) | 155.00 | 146.70 - 155.00 | 0.0831 times | Thu 25 June 2026 | 151.12 (0.75%) | 152.99 | 144.90 - 158.50 | 0.7695 times | Fri 19 June 2026 | 150.00 (10.1%) | 137.01 | 136.62 - 154.00 | 1.377 times | Fri 12 June 2026 | 136.24 (-2.09%) | 139.15 | 132.00 - 140.42 | 0.2779 times | Fri 05 June 2026 | 139.15 (-0.82%) | 140.50 | 135.50 - 146.56 | 0.7131 times | Fri 29 May 2026 | 140.30 (-5.02%) | 150.00 | 138.01 - 159.50 | 1.4905 times | Fri 22 May 2026 | 147.71 (7.17%) | 137.51 | 135.81 - 151.00 | 1.0663 times | Fri 15 May 2026 | 137.83 (-4.17%) | 144.85 | 135.61 - 149.90 | 1.3931 times | Fri 08 May 2026 | 143.83 (13.51%) | 129.95 | 124.61 - 151.69 | 2.3976 times | Thu 30 April 2026 | 126.71 (2.33%) | 125.50 | 124.19 - 132.80 | 0.3735 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 130.25 and 146.05
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.10 (-5.49%) | 139.90 | 137.20 - 153.00 | 0.0478 times | Mon 29 June 2026 | 147.18 (4.9%) | 140.50 | 132.00 - 158.50 | 0.3566 times | Fri 29 May 2026 | 140.30 (10.73%) | 129.95 | 124.61 - 159.50 | 0.7029 times | Thu 30 April 2026 | 126.71 (28.35%) | 102.00 | 102.00 - 139.90 | 0.4255 times | Mon 30 March 2026 | 98.72 (-13.04%) | 108.05 | 95.30 - 114.02 | 0.2875 times | Fri 27 February 2026 | 113.52 (-11.58%) | 129.00 | 113.00 - 141.71 | 0.2203 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.097 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.2657 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.3405 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2561 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0724 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 146.35 |
| 20 day DMA | 143 |
| 35 day DMA | 142.72 |
| 50 day DMA | 138.64 |
| 100 day DMA | 128.19 |
| 150 day DMA | 138.87 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 149.25 | 150.29 |
| 12 day EMA | 145.77 | 146.98 | 146.94 |
| 20 day EMA | 144.32 | 144.87 | 144.63 |
| 35 day EMA | 141.11 | 141.23 | 140.88 |
| 50 day EMA | 138.53 | 138.51 | 138.16 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 149.69 | 150.25 |
| 12 day SMA | 146.35 | 145.9 | 144.98 |
| 20 day SMA | 143 | 142.89 | 142.55 |
| 35 day SMA | 142.72 | 142.85 | 142.26 |
| 50 day SMA | 138.64 | 138.43 | 138.03 |
| 100 day SMA | 128.19 | 128.08 | 127.9 |
| 150 day SMA | 138.87 | 139.01 | 139 |
| 200 day SMA | 142.48 | 142.64 | 142.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.