Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 112 and 118.27
| Daily Target 1 | 110.75 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 117.02 |
| Daily Target 4 | 119.52 |
| Daily Target 5 | 123.29 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.75 (-2.23%) | 120.79 | 114.52 - 120.79 | 1.1813 times | Mon 23 February 2026 | 118.39 (-3.05%) | 122.20 | 118.00 - 123.87 | 1.2977 times | Fri 20 February 2026 | 122.11 (-3.03%) | 125.26 | 120.67 - 128.83 | 1.2884 times | Thu 19 February 2026 | 125.93 (-2.01%) | 129.85 | 125.02 - 131.29 | 0.7498 times | Wed 18 February 2026 | 128.51 (0.09%) | 130.45 | 127.50 - 130.45 | 0.6829 times | Tue 17 February 2026 | 128.39 (0.08%) | 128.29 | 127.70 - 131.45 | 0.6482 times | Mon 16 February 2026 | 128.29 (-0.79%) | 131.80 | 127.00 - 131.80 | 0.5053 times | Fri 13 February 2026 | 129.31 (-1.08%) | 127.10 | 127.10 - 132.99 | 0.8697 times | Thu 12 February 2026 | 130.72 (-5.9%) | 134.00 | 127.13 - 134.99 | 1.9433 times | Wed 11 February 2026 | 138.91 (0.92%) | 141.00 | 134.91 - 141.71 | 0.8333 times | Tue 10 February 2026 | 137.65 (0.47%) | 137.20 | 136.21 - 139.78 | 1.0951 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 110.46 and 119.81
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 118.04666666667 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.75 (-5.21%) | 122.20 | 114.52 - 123.87 | 0.0383 times | Fri 20 February 2026 | 122.11 (-5.57%) | 131.80 | 120.67 - 131.80 | 0.0598 times | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 0.0857 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.0645 times | Fri 30 January 2026 | 128.38 (1.41%) | 129.90 | 124.50 - 132.75 | 0.0335 times | Fri 23 January 2026 | 126.60 (-6.01%) | 133.00 | 126.00 - 135.98 | 0.0529 times | Fri 16 January 2026 | 134.69 (-33.72%) | 140.00 | 133.00 - 142.90 | 0.04 times | Tue 07 October 2025 | 203.22 (-24.98%) | 242.00 | 203.22 - 242.00 | 1.0037 times | Fri 03 October 2025 | 270.89 (57.02%) | 176.80 | 174.11 - 274.80 | 8.4382 times | Fri 26 September 2025 | 172.52 (1.78%) | 162.44 | 160.64 - 176.59 | 0.1834 times | Fri 19 September 2025 | 169.51 (8.95%) | 157.87 | 156.00 - 173.00 | 0.1627 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 101.54 and 128.73
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 123.99333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 115.75 (-9.84%) | 129.00 | 114.52 - 141.71 | 0.1959 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.0997 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.3848 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.4339 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2632 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0745 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1634 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.4986 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3358 times | Fri 31 January 2025 | 204.52 (-29.01%) | 225.00 | 186.05 - 249.99 | 0.5502 times | Mon 02 September 2024 | 288.10 (13.73%) | 257.00 | 257.00 - 293.00 | 1.6809 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 128.41 |
| 20 day DMA | 129.66 |
| 35 day DMA | 142.11 |
| 50 day DMA | 150.37 |
| 100 day DMA | 151.23 |
| 150 day DMA | 164.12 |
| 200 day DMA | 167.03 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 123.69 | 126.34 |
| 12 day EMA | 126.05 | 127.92 | 129.65 |
| 20 day EMA | 130.26 | 131.79 | 133.2 |
| 35 day EMA | 139.36 | 140.75 | 142.07 |
| 50 day EMA | 147.91 | 149.22 | 150.48 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 124.67 | 126.65 |
| 12 day SMA | 128.41 | 129.8 | 131.1 |
| 20 day SMA | 129.66 | 130.38 | 130.79 |
| 35 day SMA | 142.11 | 144.94 | 147.13 |
| 50 day SMA | 150.37 | 151.21 | 151.91 |
| 100 day SMA | 151.23 | 151.51 | 151.79 |
| 150 day SMA | 164.12 | 164.51 | 164.85 |
| 200 day SMA | 167.03 | 167.14 | 167.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.