CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems Strong Daily Stock price targets for CybertechSystems CYBERTECH are 190.24 and 201.64 | Daily Target 1 | 188.02 | | Daily Target 2 | 192.45 | | Daily Target 3 | 199.42333333333 | | Daily Target 4 | 203.85 | | Daily Target 5 | 210.82 |
Daily price and volume Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
196.87 (-3.72%) |
206.40 |
195.00 - 206.40 |
0.6116 times |
Fri 07 February 2025 |
204.47 (0.86%) |
204.22 |
200.64 - 207.70 |
0.4554 times |
Thu 06 February 2025 |
202.73 (-1.82%) |
206.49 |
200.79 - 209.50 |
0.5952 times |
Wed 05 February 2025 |
206.49 (0.91%) |
204.73 |
204.73 - 212.69 |
0.5023 times |
Tue 04 February 2025 |
204.63 (1.79%) |
203.13 |
201.81 - 210.00 |
0.6505 times |
Mon 03 February 2025 |
201.03 (-1.71%) |
203.53 |
199.00 - 205.02 |
0.6048 times |
Fri 31 January 2025 |
204.52 (-1.51%) |
208.70 |
202.50 - 214.86 |
1.3423 times |
Thu 30 January 2025 |
207.65 (1.01%) |
204.30 |
202.63 - 214.49 |
0.7347 times |
Wed 29 January 2025 |
205.57 (5.49%) |
207.00 |
200.42 - 219.80 |
2.6372 times |
Tue 28 January 2025 |
194.87 (-5%) |
208.20 |
186.05 - 210.52 |
1.8658 times |
Mon 27 January 2025 |
205.12 (-9.27%) |
225.90 |
201.01 - 225.90 |
2.0775 times |
Weekly price and charts CybertechSystems Strong weekly Stock price targets for CybertechSystems CYBERTECH are 190.24 and 201.64 | Weekly Target 1 | 188.02 | | Weekly Target 2 | 192.45 | | Weekly Target 3 | 199.42333333333 | | Weekly Target 4 | 203.85 | | Weekly Target 5 | 210.82 |
Weekly price and volumes for Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
196.87 (-3.72%) |
206.40 |
195.00 - 206.40 |
0.0166 times |
Fri 07 February 2025 |
204.47 (-0.02%) |
203.53 |
199.00 - 212.69 |
0.076 times |
Fri 31 January 2025 |
204.52 (-9.53%) |
225.90 |
186.05 - 225.90 |
0.2343 times |
Fri 24 January 2025 |
226.07 (-21.53%) |
225.00 |
216.01 - 249.99 |
0.2989 times |
Mon 02 September 2024 |
288.10 (13.73%) |
257.00 |
257.00 - 293.00 |
1.6291 times |
Fri 30 August 2024 |
253.32 (30.13%) |
197.35 |
191.11 - 264.42 |
6.3945 times |
Fri 23 August 2024 |
194.67 (11.76%) |
176.00 |
176.00 - 202.90 |
0.7168 times |
Fri 16 August 2024 |
174.18 (-0.77%) |
173.70 |
169.55 - 182.99 |
0.1251 times |
Fri 09 August 2024 |
175.54 (-4.06%) |
176.61 |
168.01 - 180.72 |
0.2139 times |
Fri 02 August 2024 |
182.96 (-6.61%) |
195.00 |
181.61 - 201.15 |
0.2947 times |
Fri 26 July 2024 |
195.90 (1.45%) |
192.90 |
190.00 - 211.11 |
0.8836 times |
Monthly price and charts CybertechSystems Strong monthly Stock price targets for CybertechSystems CYBERTECH are 187.09 and 204.78 | Monthly Target 1 | 183.83 | | Monthly Target 2 | 190.35 | | Monthly Target 3 | 201.52 | | Monthly Target 4 | 208.04 | | Monthly Target 5 | 219.21 |
Monthly price and volumes Cybertech Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
196.87 (-3.74%) |
203.53 |
195.00 - 212.69 |
0.0542 times |
Fri 31 January 2025 |
204.52 (-29.01%) |
225.00 |
186.05 - 249.99 |
0.3122 times |
Mon 02 September 2024 |
288.10 (13.73%) |
257.00 |
257.00 - 293.00 |
0.954 times |
Fri 30 August 2024 |
253.32 (34%) |
190.80 |
168.01 - 264.42 |
4.4127 times |
Wed 31 July 2024 |
189.05 (5.08%) |
178.21 |
165.61 - 217.15 |
2.0255 times |
Fri 28 June 2024 |
179.91 (23.52%) |
147.50 |
129.00 - 191.09 |
0.6626 times |
Fri 31 May 2024 |
145.65 (-11.83%) |
175.00 |
142.30 - 177.00 |
0.2151 times |
Tue 30 April 2024 |
165.20 (19.67%) |
138.60 |
138.60 - 177.10 |
0.3801 times |
Thu 28 March 2024 |
138.05 (-14.63%) |
164.15 |
135.40 - 184.80 |
0.6278 times |
Thu 29 February 2024 |
161.70 (-13.9%) |
188.00 |
159.00 - 192.00 |
0.3559 times |
Wed 31 January 2024 |
187.80 (-5.91%) |
199.60 |
177.80 - 215.40 |
0.9021 times |
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value | | 5 day DMA | 203.04 | | 12 day DMA | 205 | | 20 day DMA | 217.67 | | 35 day DMA | 202.92 | | 50 day DMA | 200.35 | | 100 day DMA | 179.66 | | 150 day DMA | 172.73 | | 200 day DMA | 176.21 | EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.04 | 204.63 | 204.71 | | 12 day EMA | 206.15 | 207.84 | 208.45 | | 20 day EMA | 207.16 | 208.24 | 208.64 | | 35 day EMA | 204.7 | 205.16 | 205.2 | | 50 day EMA | 198.38 | 198.44 | 198.19 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.04 | 203.87 | 203.88 | | 12 day SMA | 205 | 208.45 | 209.65 | | 20 day SMA | 217.67 | 217.46 | 217.03 | | 35 day SMA | 202.92 | 202.2 | 201.58 | | 50 day SMA | 200.35 | 199.95 | 199.27 | | 100 day SMA | 179.66 | 179.36 | 178.97 | | 150 day SMA | 172.73 | 172.56 | 172.32 | | 200 day SMA | 176.21 | 176.09 | 175.94 |
|
|
