CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 17.12 and 17.88

Daily Target 116.51
Daily Target 216.96
Daily Target 317.266666666667
Daily Target 417.72
Daily Target 518.03

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 12 November 2026 17.42 (0.64%) 17.31 16.81 - 17.57 0.868 times
Wed 11 November 2026 17.31 (0.17%) 17.36 16.70 - 17.78 0.4553 times
Mon 09 November 2026 17.28 (1.53%) 17.36 16.57 - 17.48 0.5628 times
Sun 08 November 2026 17.02 (-2.58%) 17.00 16.90 - 17.85 0.3642 times
Thu 05 November 2026 17.47 (0.4%) 18.59 17.01 - 18.59 2.2643 times
Fri 30 October 2026 17.40 (-2.19%) 17.74 17.16 - 17.79 0.6978 times
Thu 29 October 2026 17.79 (0%) 18.10 17.15 - 18.60 1.3432 times
Wed 28 October 2026 17.79 (1.14%) 18.40 17.00 - 18.40 0.8611 times
Tue 27 October 2026 17.59 (-0.28%) 17.64 17.54 - 18.50 0.7723 times
Mon 26 October 2026 17.64 (1.67%) 17.43 17.01 - 18.21 1.8112 times
Fri 23 October 2026 17.35 (-0.4%) 18.00 16.62 - 18.18 1.3338 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 17 and 18.28

Weekly Target 116
Weekly Target 216.71
Weekly Target 317.28
Weekly Target 417.99
Weekly Target 518.56

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 12 November 2026 17.42 (-0.29%) 17.00 16.57 - 17.85 0.3451 times
Thu 05 November 2026 17.47 (0.4%) 18.59 17.01 - 18.59 0.3473 times
Fri 30 October 2026 17.40 (0.29%) 17.43 17.00 - 18.60 0.8414 times
Fri 23 October 2026 17.35 (-4.25%) 18.47 16.62 - 18.90 1.3537 times
Fri 16 October 2026 18.12 (1.51%) 17.27 17.27 - 18.90 0.4298 times
Tue 06 October 2026 17.85 (-0.61%) 17.96 17.02 - 18.40 0.3559 times
Thu 01 October 2026 17.96 (-11%) 20.08 17.64 - 20.08 0.6912 times
Fri 25 September 2026 20.18 (-4.63%) 21.00 19.51 - 21.16 1.7768 times
Fri 18 September 2026 21.16 (-6.74%) 22.50 20.93 - 23.74 1.7598 times
Fri 11 September 2026 22.69 (37.6%) 22.74 21.26 - 23.79 2.099 times
Fri 14 August 2026 16.49 (3%) 16.17 15.50 - 16.99 1.1948 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 15.99 and 18.01

Monthly Target 115.51
Monthly Target 216.46
Monthly Target 317.526666666667
Monthly Target 418.48
Monthly Target 519.55

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 12 November 2026 17.42 (0.11%) 18.59 16.57 - 18.59 0.2765 times
Fri 30 October 2026 17.40 (-8.37%) 18.00 16.62 - 18.90 1.2663 times
Tue 29 September 2026 18.99 (15.16%) 22.74 18.80 - 23.79 2.4501 times
Fri 14 August 2026 16.49 (4.17%) 16.40 15.31 - 17.00 0.7662 times
Fri 31 July 2026 15.83 (-3.12%) 16.00 14.55 - 16.88 0.9637 times
Tue 30 June 2026 16.34 (-5.11%) 17.17 15.91 - 17.85 1.5663 times
Fri 29 May 2026 17.22 (7.62%) 17.23 16.66 - 18.44 0.6345 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.37 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.5378 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.1686 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.7011 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.46
20 day DMA 17.64
35 day DMA 18.92
50 day DMA 18.2
100 day DMA 17.42
150 day DMA 17.32
200 day DMA 16.92

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3417.35
12 day EMA17.5217.5417.58
20 day EMA17.7317.7617.81
35 day EMA17.7317.7517.78
50 day EMA17.8917.9117.93

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.317.39
12 day SMA17.4617.4417.5
20 day SMA17.6417.6617.69
35 day SMA18.9219.0819.05
50 day SMA18.218.1718.14
100 day SMA17.4217.4117.4
150 day SMA17.3217.3317.34
200 day SMA16.9216.916.89
Back to top | Use Dark Theme