CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 17.48 and 18.36 | Daily Target 1 | 16.77 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.653333333333 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.53 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.84 (2.59%) |
17.39 |
17.12 - 18.00 |
1.9334 times |
Fri 14 November 2025 |
17.39 (0.52%) |
17.22 |
17.00 - 17.50 |
0.5647 times |
Thu 13 November 2025 |
17.30 (-0.35%) |
17.71 |
17.16 - 17.71 |
1.1749 times |
Wed 12 November 2025 |
17.36 (1.22%) |
17.37 |
17.10 - 17.37 |
0.3507 times |
Tue 11 November 2025 |
17.15 (-1.66%) |
17.09 |
17.09 - 17.42 |
1.368 times |
Mon 10 November 2025 |
17.44 (0.35%) |
16.88 |
16.88 - 17.69 |
0.2977 times |
Fri 07 November 2025 |
17.38 (0.46%) |
17.65 |
17.05 - 17.65 |
0.5765 times |
Thu 06 November 2025 |
17.30 (-2.15%) |
18.50 |
17.02 - 18.50 |
0.8057 times |
Tue 04 November 2025 |
17.68 (2.85%) |
17.27 |
17.16 - 17.95 |
0.4347 times |
Mon 03 November 2025 |
17.19 (-3.43%) |
18.16 |
17.03 - 18.16 |
2.4937 times |
Fri 31 October 2025 |
17.80 (3.31%) |
17.23 |
17.23 - 18.00 |
5.3553 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.48 and 18.36 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.653333333333 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.84 (2.59%) |
17.39 |
17.12 - 18.00 |
0.1226 times |
Fri 14 November 2025 |
17.39 (0.06%) |
16.88 |
16.88 - 17.71 |
0.2381 times |
Fri 07 November 2025 |
17.38 (-2.36%) |
18.16 |
17.02 - 18.50 |
0.2733 times |
Fri 31 October 2025 |
17.80 (-0.06%) |
17.77 |
17.00 - 18.19 |
0.6819 times |
Fri 24 October 2025 |
17.81 (-0.72%) |
17.49 |
17.02 - 18.67 |
0.2568 times |
Fri 17 October 2025 |
17.94 (-2.61%) |
18.36 |
17.25 - 18.55 |
0.4544 times |
Fri 10 October 2025 |
18.42 (5.08%) |
17.61 |
17.10 - 19.47 |
1.7079 times |
Fri 03 October 2025 |
17.53 (2.34%) |
17.21 |
16.10 - 17.76 |
1.0788 times |
Fri 26 September 2025 |
17.13 (-9.65%) |
18.90 |
16.85 - 19.45 |
1.8727 times |
Fri 19 September 2025 |
18.96 (26.4%) |
18.62 |
17.68 - 19.45 |
3.3135 times |
Fri 06 June 2025 |
15.00 (-0.79%) |
15.01 |
14.43 - 15.19 |
0.3371 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.55 and 18.17 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 17.74 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.84 (0.22%) |
18.16 |
16.88 - 18.50 |
0.1342 times |
Fri 31 October 2025 |
17.80 (7.62%) |
16.90 |
16.10 - 19.47 |
0.8072 times |
Tue 30 September 2025 |
16.54 (10.27%) |
18.62 |
16.22 - 19.45 |
1.175 times |
Fri 06 June 2025 |
15.00 (-0.79%) |
15.01 |
14.43 - 15.19 |
0.0713 times |
Fri 30 May 2025 |
15.12 (3.77%) |
14.58 |
13.31 - 15.62 |
0.5739 times |
Wed 30 April 2025 |
14.57 (18.65%) |
12.87 |
11.66 - 15.25 |
0.4591 times |
Fri 28 March 2025 |
12.28 (-52.16%) |
15.95 |
12.10 - 16.97 |
1.0341 times |
Fri 12 July 2024 |
25.67 (-1.46%) |
26.05 |
22.56 - 26.05 |
1.1747 times |
Fri 28 June 2024 |
26.05 (8.77%) |
24.80 |
21.55 - 26.05 |
1.7885 times |
Fri 31 May 2024 |
23.95 (-7.88%) |
26.00 |
22.10 - 29.70 |
2.7819 times |
Tue 30 April 2024 |
26.00 (11.83%) |
22.80 |
22.30 - 28.50 |
1.5891 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 17.42 | | 20 day DMA | 17.49 | | 35 day DMA | 17.56 | | 50 day DMA | 17.3 | | 100 day DMA | 15.86 | | 150 day DMA | 18.63 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.35 | 17.33 | | 12 day EMA | 17.47 | 17.4 | 17.4 | | 20 day EMA | 17.45 | 17.41 | 17.41 | | 35 day EMA | 17.26 | 17.23 | 17.22 | | 50 day EMA | 17.09 | 17.06 | 17.05 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 17.33 | 17.33 | | 12 day SMA | 17.42 | 17.39 | 17.37 | | 20 day SMA | 17.49 | 17.48 | 17.52 | | 35 day SMA | 17.56 | 17.56 | 17.59 | | 50 day SMA | 17.3 | 17.23 | 17.17 | | 100 day SMA | 15.86 | 15.85 | 15.93 | | 150 day SMA | 18.63 | 18.71 | 18.77 | | 200 day SMA | 20.45 | 20.53 | 20.61 |
|
|
