CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 19.83 and 20.36

Daily Target 119.71
Daily Target 219.94
Daily Target 320.236666666667
Daily Target 420.47
Daily Target 520.77

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 25 September 2026 20.18 (-2.23%) 20.53 20.00 - 20.53 0.2442 times
Thu 24 September 2026 20.64 (-0.15%) 21.16 20.09 - 21.16 0.5449 times
Wed 23 September 2026 20.67 (3.14%) 19.64 19.51 - 20.79 1.39 times
Tue 22 September 2026 20.04 (-2.39%) 20.43 19.64 - 20.58 0.4712 times
Mon 21 September 2026 20.53 (-2.98%) 21.00 20.11 - 21.06 1.7307 times
Fri 18 September 2026 21.16 (-3.95%) 22.03 20.93 - 23.00 1.36 times
Thu 17 September 2026 22.03 (-0.36%) 22.11 21.45 - 23.10 0.3746 times
Wed 16 September 2026 22.11 (-4.9%) 23.15 22.09 - 23.15 1.3612 times
Tue 15 September 2026 23.25 (2.47%) 22.50 21.70 - 23.74 1.2433 times
Fri 11 September 2026 22.69 (1.43%) 21.26 21.26 - 23.20 1.2799 times
Thu 10 September 2026 22.37 (-1.58%) 22.28 21.64 - 23.79 2.3674 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 19.02 and 20.67

Weekly Target 118.63
Weekly Target 219.41
Weekly Target 320.283333333333
Weekly Target 421.06
Weekly Target 521.93

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 25 September 2026 20.18 (-4.63%) 21.00 19.51 - 21.16 1.7195 times
Fri 18 September 2026 21.16 (-6.74%) 22.50 20.93 - 23.74 1.7031 times
Fri 11 September 2026 22.69 (37.6%) 22.74 21.26 - 23.79 2.0314 times
Fri 14 August 2026 16.49 (3%) 16.17 15.50 - 16.99 1.1563 times
Fri 07 August 2026 16.01 (1.14%) 16.40 15.31 - 17.00 0.7009 times
Fri 31 July 2026 15.83 (2.13%) 15.50 15.01 - 16.27 1.2624 times
Fri 24 July 2026 15.50 (3.75%) 14.94 14.55 - 16.20 0.4913 times
Fri 17 July 2026 14.94 (-7.32%) 16.12 14.75 - 16.50 0.1864 times
Fri 10 July 2026 16.12 (-3.59%) 16.19 15.47 - 16.48 0.2863 times
Fri 03 July 2026 16.72 (-0.12%) 16.74 15.60 - 16.88 0.4625 times
Thu 25 June 2026 16.74 (-0.95%) 17.60 16.17 - 17.60 0.3273 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.71 and 21.99

Monthly Target 116.88
Monthly Target 218.53
Monthly Target 321.16
Monthly Target 422.81
Monthly Target 525.44

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 25 September 2026 20.18 (22.38%) 22.74 19.51 - 23.79 2.2364 times
Fri 14 August 2026 16.49 (4.17%) 16.40 15.31 - 17.00 0.7615 times
Fri 31 July 2026 15.83 (-3.12%) 16.00 14.55 - 16.88 0.9578 times
Tue 30 June 2026 16.34 (-5.11%) 17.17 15.91 - 17.85 1.5567 times
Fri 29 May 2026 17.22 (7.62%) 17.23 16.66 - 18.44 0.6306 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.3678 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.5345 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.1614 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.6906 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1027 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.8258 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.53
20 day DMA 19.43
35 day DMA 17.79
50 day DMA 17.38
100 day DMA 17.14
150 day DMA 17.19
200 day DMA 16.5

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.7420.79
12 day EMA20.3720.420.36
20 day EMA19.6919.6419.53
35 day EMA18.7518.6718.55
50 day EMA17.6617.5617.43

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.6120.89
12 day SMA21.5321.2320.9
20 day SMA19.4319.2118.98
35 day SMA17.7917.6817.55
50 day SMA17.3817.3217.24
100 day SMA17.1417.1117.08
150 day SMA17.1917.1517.11
200 day SMA16.516.4816.51
Back to top | Use Dark Theme