CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 17.09 and 18.21

Daily Target 116.2
Daily Target 216.85
Daily Target 317.316666666667
Daily Target 417.97
Daily Target 518.44

Daily price and volume Cyber Media

Date Closing Open Range Volume
Thu 14 May 2026 17.51 (9.44%) 17.23 16.66 - 17.78 2.5248 times
Fri 19 December 2025 16.00 (0.13%) 15.98 15.90 - 16.00 0.2989 times
Thu 18 December 2025 15.98 (-1.05%) 16.66 15.57 - 16.66 0.1069 times
Wed 17 December 2025 16.15 (-2.06%) 16.48 15.75 - 16.48 1.3519 times
Tue 16 December 2025 16.49 (0.3%) 15.75 15.65 - 16.70 1.9786 times
Mon 15 December 2025 16.44 (-0.78%) 16.24 16.24 - 16.93 0.3639 times
Fri 12 December 2025 16.57 (2.35%) 16.19 15.61 - 16.59 0.2665 times
Thu 11 December 2025 16.19 (3.06%) 16.38 16.19 - 16.38 0.0325 times
Wed 10 December 2025 15.71 (-4.15%) 16.35 15.64 - 16.76 0.509 times
Tue 09 December 2025 16.39 (3.93%) 15.41 14.99 - 16.55 2.5672 times
Mon 08 December 2025 15.77 (-2.11%) 16.03 15.50 - 16.86 0.4949 times

Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.09 and 18.21

Weekly Target 116.2
Weekly Target 216.85
Weekly Target 317.316666666667
Weekly Target 417.97
Weekly Target 518.44

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Thu 14 May 2026 17.51 (9.44%) 17.23 16.66 - 17.78 0.6537 times
Fri 19 December 2025 16.00 (-3.44%) 16.24 15.57 - 16.93 1.0616 times
Fri 12 December 2025 16.57 (2.86%) 16.03 14.99 - 16.86 1.002 times
Fri 05 December 2025 16.11 (-1.65%) 16.35 15.67 - 16.94 0.8295 times
Fri 28 November 2025 16.38 (-4.6%) 17.01 16.29 - 17.60 1.0278 times
Fri 21 November 2025 17.17 (-1.27%) 17.39 17.05 - 18.70 1.9518 times
Fri 14 November 2025 17.39 (0.06%) 16.88 16.88 - 17.71 0.5704 times
Fri 07 November 2025 17.38 (-2.36%) 18.16 17.02 - 18.50 0.6546 times
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 1.6335 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.6152 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 1.0884 times

weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.09 and 18.21

Monthly Target 116.2
Monthly Target 216.85
Monthly Target 317.316666666667
Monthly Target 417.97
Monthly Target 518.44

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Thu 14 May 2026 17.51 (9.44%) 17.23 16.66 - 17.78 0.0966 times
Fri 19 December 2025 16.00 (-2.32%) 16.35 14.99 - 16.94 0.4274 times
Fri 28 November 2025 16.38 (-7.98%) 18.16 16.29 - 18.70 0.6212 times
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 1.3497 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.9647 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.1193 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.9597 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.7677 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 1.7293 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.9643 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 2.9908 times

monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.28
20 day DMA 16.39
35 day DMA 16.85
50 day DMA 17.1
100 day DMA 16.45
150 day DMA 17.31
200 day DMA 19.12

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.1316.19
12 day EMA16.4516.2616.31
20 day EMA16.5416.4416.49
35 day EMA16.7916.7516.79
50 day EMA17.1317.1117.16

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.2116.33
12 day SMA16.2816.1816.22
20 day SMA16.3916.3616.42
35 day SMA16.8516.8516.89
50 day SMA17.117.1217.17
100 day SMA16.4516.4116.4
150 day SMA17.3117.3617.41
200 day SMA19.1219.1619.2
Back to top | Use Dark Theme