CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 18.04 and 18.94 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.703333333333 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.6 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.75 (-2.09%) |
19.13 |
18.23 - 19.13 |
2.8985 times |
Wed 17 September 2025 |
19.15 (2.85%) |
17.70 |
17.68 - 19.45 |
4.7468 times |
Tue 16 September 2025 |
18.62 (24.13%) |
18.62 |
18.62 - 18.62 |
0.781 times |
Fri 06 June 2025 |
15.00 (0.94%) |
15.19 |
14.61 - 15.19 |
0.0994 times |
Thu 05 June 2025 |
14.86 (-0.27%) |
14.52 |
14.52 - 14.89 |
0.1877 times |
Wed 04 June 2025 |
14.90 (-0.2%) |
15.09 |
14.45 - 15.09 |
0.2892 times |
Tue 03 June 2025 |
14.93 (-0.47%) |
14.93 |
14.43 - 14.93 |
0.3415 times |
Mon 02 June 2025 |
15.00 (-0.79%) |
15.01 |
15.00 - 15.11 |
0.2096 times |
Fri 30 May 2025 |
15.12 (1.48%) |
15.58 |
14.60 - 15.58 |
0.2823 times |
Thu 29 May 2025 |
14.90 (-2.1%) |
15.20 |
14.71 - 15.20 |
0.1641 times |
Wed 28 May 2025 |
15.22 (4.68%) |
14.02 |
14.02 - 15.25 |
0.4197 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 18.22 and 19.99 | Weekly Target 1 | 16.86 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 18.626666666667 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 20.4 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.75 (25%) |
18.62 |
17.68 - 19.45 |
3.6127 times |
Fri 06 June 2025 |
15.00 (-0.79%) |
15.01 |
14.43 - 15.19 |
0.4833 times |
Fri 30 May 2025 |
15.12 (1.75%) |
14.86 |
14.01 - 15.58 |
0.6712 times |
Fri 23 May 2025 |
14.86 (2.27%) |
14.56 |
14.07 - 15.21 |
0.7167 times |
Fri 16 May 2025 |
14.53 (2.69%) |
14.43 |
13.31 - 15.10 |
1.7565 times |
Fri 09 May 2025 |
14.15 (-5.48%) |
15.30 |
13.50 - 15.62 |
0.6636 times |
Fri 02 May 2025 |
14.97 (3.31%) |
15.17 |
13.78 - 15.19 |
0.4751 times |
Fri 25 April 2025 |
14.49 (0.84%) |
14.60 |
13.65 - 15.25 |
0.6069 times |
Thu 17 April 2025 |
14.37 (1.13%) |
14.21 |
13.37 - 14.91 |
0.6049 times |
Fri 11 April 2025 |
14.21 (2.01%) |
13.61 |
13.23 - 14.67 |
0.4091 times |
Fri 04 April 2025 |
13.93 (13.44%) |
12.87 |
11.66 - 14.18 |
1.0948 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 18.22 and 19.99 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 18.626666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 20.4 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
18.75 (25%) |
18.62 |
17.68 - 19.45 |
0.4116 times |
Fri 06 June 2025 |
15.00 (-0.79%) |
15.01 |
14.43 - 15.19 |
0.0551 times |
Fri 30 May 2025 |
15.12 (3.77%) |
14.58 |
13.31 - 15.62 |
0.443 times |
Wed 30 April 2025 |
14.57 (18.65%) |
12.87 |
11.66 - 15.25 |
0.3544 times |
Fri 28 March 2025 |
12.28 (-52.16%) |
15.95 |
12.10 - 16.97 |
0.7982 times |
Fri 12 July 2024 |
25.67 (-1.46%) |
26.05 |
22.56 - 26.05 |
0.9067 times |
Fri 28 June 2024 |
26.05 (8.77%) |
24.80 |
21.55 - 26.05 |
1.3805 times |
Fri 31 May 2024 |
23.95 (-7.88%) |
26.00 |
22.10 - 29.70 |
2.1473 times |
Tue 30 April 2024 |
26.00 (11.83%) |
22.80 |
22.30 - 28.50 |
1.2266 times |
Thu 28 March 2024 |
23.25 (-15.91%) |
27.55 |
20.60 - 28.55 |
2.2767 times |
Thu 29 February 2024 |
27.65 (33.9%) |
43.05 |
27.55 - 44.00 |
4.2951 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 15.92 | | 20 day DMA | 15.43 | | 35 day DMA | 15.03 | | 50 day DMA | 14.65 | | 100 day DMA | 18.3 | | 150 day DMA | 20.42 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.16 | 16.17 | | 12 day EMA | 16.44 | 16.02 | 15.45 | | 20 day EMA | 15.83 | 15.52 | 15.14 | | 35 day EMA | 15.29 | 15.09 | 14.85 | | 50 day EMA | 14.93 | 14.77 | 14.59 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 16.51 | 15.66 | | 12 day SMA | 15.92 | 15.55 | 15.19 | | 20 day SMA | 15.43 | 15.2 | 14.95 | | 35 day SMA | 15.03 | 14.91 | 14.77 | | 50 day SMA | 14.65 | 14.57 | 14.48 | | 100 day SMA | 18.3 | 18.36 | 18.41 | | 150 day SMA | 20.42 | 20.46 | 20.51 | | 200 day SMA | 21.7 | 21.69 | 21.68 |
|
|
