CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 13.28 and 14.38 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.57 | | Daily Target 3 | 14.083333333333 | | Daily Target 4 | 14.67 | | Daily Target 5 | 15.18 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.15 (-0.28%) |
14.47 |
13.50 - 14.60 |
0.7603 times |
Thu 08 May 2025 |
14.19 (-2.34%) |
14.40 |
14.01 - 14.71 |
0.3132 times |
Wed 07 May 2025 |
14.53 (1.11%) |
14.66 |
13.66 - 14.88 |
1.4416 times |
Tue 06 May 2025 |
14.37 (-4.14%) |
14.42 |
14.25 - 15.62 |
0.4177 times |
Mon 05 May 2025 |
14.99 (0.13%) |
15.30 |
14.40 - 15.30 |
2.5396 times |
Fri 02 May 2025 |
14.97 (2.75%) |
14.58 |
14.00 - 15.19 |
0.6616 times |
Wed 30 April 2025 |
14.57 (0.41%) |
14.99 |
13.78 - 14.99 |
2.1366 times |
Tue 29 April 2025 |
14.51 (-2.29%) |
14.51 |
14.50 - 15.19 |
0.5371 times |
Mon 28 April 2025 |
14.85 (2.48%) |
15.17 |
13.83 - 15.17 |
0.5824 times |
Fri 25 April 2025 |
14.49 (-1.96%) |
14.71 |
14.10 - 14.71 |
0.61 times |
Thu 24 April 2025 |
14.78 (0.2%) |
14.41 |
14.10 - 15.25 |
0.9733 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 12.77 and 14.89 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 14.423333333333 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 16.54 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.15 (-5.48%) |
15.30 |
13.50 - 15.62 |
0.611 times |
Fri 02 May 2025 |
14.97 (3.31%) |
15.17 |
13.78 - 15.19 |
0.4374 times |
Fri 25 April 2025 |
14.49 (0.84%) |
14.60 |
13.65 - 15.25 |
0.5588 times |
Thu 17 April 2025 |
14.37 (1.13%) |
14.21 |
13.37 - 14.91 |
0.5569 times |
Fri 11 April 2025 |
14.21 (2.01%) |
13.61 |
13.23 - 14.67 |
0.3767 times |
Fri 04 April 2025 |
13.93 (13.44%) |
12.87 |
11.66 - 14.18 |
1.0081 times |
Fri 28 March 2025 |
12.28 (-17.69%) |
14.92 |
12.10 - 14.92 |
2.1536 times |
Fri 21 March 2025 |
14.92 (0.27%) |
15.49 |
14.07 - 15.49 |
2.3456 times |
Thu 13 March 2025 |
14.88 (-9.27%) |
16.97 |
14.70 - 16.97 |
1.0912 times |
Fri 07 March 2025 |
16.40 (-36.11%) |
15.95 |
15.71 - 16.87 |
0.8607 times |
Fri 12 July 2024 |
25.67 (4.95%) |
24.02 |
22.56 - 25.67 |
3.8188 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 12.77 and 14.89 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.15 (-2.88%) |
14.58 |
13.50 - 15.62 |
0.0554 times |
Wed 30 April 2025 |
14.57 (18.65%) |
12.87 |
11.66 - 15.25 |
0.2317 times |
Fri 28 March 2025 |
12.28 (-52.16%) |
15.95 |
12.10 - 16.97 |
0.5218 times |
Fri 12 July 2024 |
25.67 (-1.46%) |
26.05 |
22.56 - 26.05 |
0.5927 times |
Fri 28 June 2024 |
26.05 (8.77%) |
24.80 |
21.55 - 26.05 |
0.9024 times |
Fri 31 May 2024 |
23.95 (-7.88%) |
26.00 |
22.10 - 29.70 |
1.4036 times |
Tue 30 April 2024 |
26.00 (11.83%) |
22.80 |
22.30 - 28.50 |
0.8018 times |
Thu 28 March 2024 |
23.25 (-15.91%) |
27.55 |
20.60 - 28.55 |
1.4882 times |
Thu 29 February 2024 |
27.65 (33.9%) |
43.05 |
27.55 - 44.00 |
2.8076 times |
Fri 08 December 2023 |
20.65 (16.67%) |
17.60 |
17.60 - 20.75 |
1.1948 times |
Thu 30 November 2023 |
17.70 (0.85%) |
17.95 |
16.90 - 19.50 |
0.9553 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 14.45 | | 12 day DMA | 14.6 | | 20 day DMA | 14.4 | | 35 day DMA | 14.28 | | 50 day DMA | 16.63 | | 100 day DMA | 20.65 | | 150 day DMA | 23.32 | | 200 day DMA | 22 | EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.48 | 14.62 | | 12 day EMA | 14.46 | 14.52 | 14.58 | | 20 day EMA | 14.66 | 14.71 | 14.77 | | 35 day EMA | 15.87 | 15.97 | 16.08 | | 50 day EMA | 17 | 17.12 | 17.24 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.45 | 14.61 | 14.69 | | 12 day SMA | 14.6 | 14.63 | 14.64 | | 20 day SMA | 14.4 | 14.39 | 14.39 | | 35 day SMA | 14.28 | 14.3 | 14.35 | | 50 day SMA | 16.63 | 16.84 | 17.03 | | 100 day SMA | 20.65 | 20.74 | 20.83 | | 150 day SMA | 23.32 | 23.36 | 23.4 | | 200 day SMA | 22 | 22.02 | 22.04 |
|
|
