CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 22.43 and 23.78 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.69 | | Daily Target 3 | 23.52 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.87 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.21 (-3.69%) |
23.36 |
23.00 - 24.35 |
0.6335 times |
Wed 29 January 2025 |
24.10 (5.66%) |
23.49 |
23.01 - 24.65 |
1.0713 times |
Tue 28 January 2025 |
22.81 (-1.04%) |
22.50 |
22.01 - 23.53 |
0.6823 times |
Mon 27 January 2025 |
23.05 (-5.96%) |
23.73 |
22.72 - 23.99 |
0.6852 times |
Fri 24 January 2025 |
24.51 (-1.17%) |
24.20 |
24.06 - 24.84 |
0.3707 times |
Thu 23 January 2025 |
24.80 (0.73%) |
24.70 |
24.65 - 24.94 |
0.1787 times |
Wed 22 January 2025 |
24.62 (-4.35%) |
25.70 |
24.42 - 25.70 |
1.1958 times |
Tue 21 January 2025 |
25.74 (-1.79%) |
26.40 |
24.35 - 26.40 |
2.0647 times |
Mon 20 January 2025 |
26.21 (5.26%) |
24.80 |
24.60 - 26.80 |
2.4434 times |
Fri 17 January 2025 |
24.90 (-0.99%) |
25.77 |
24.81 - 25.77 |
0.6744 times |
Thu 16 January 2025 |
25.15 (-3.42%) |
26.80 |
24.97 - 26.80 |
3.1179 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 21.29 and 23.93 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 23.29 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.21 (-5.3%) |
23.73 |
22.01 - 24.65 |
0.3064 times |
Fri 24 January 2025 |
24.51 (-1.57%) |
24.80 |
24.06 - 26.80 |
0.6235 times |
Fri 17 January 2025 |
24.90 (5.91%) |
23.51 |
22.87 - 26.80 |
1.0213 times |
Fri 10 January 2025 |
23.51 (-8.84%) |
26.86 |
23.20 - 26.86 |
0.3953 times |
Fri 03 January 2025 |
25.79 (7.01%) |
24.35 |
23.50 - 28.65 |
1.5154 times |
Fri 27 December 2024 |
24.10 (-6.26%) |
25.94 |
23.61 - 26.70 |
0.5891 times |
Fri 20 December 2024 |
25.71 (-4.07%) |
26.25 |
25.66 - 27.49 |
1.3183 times |
Fri 13 December 2024 |
26.80 (-1.54%) |
27.22 |
26.11 - 27.84 |
0.8015 times |
Fri 06 December 2024 |
27.22 (-2.3%) |
27.45 |
26.20 - 29.49 |
1.387 times |
Fri 29 November 2024 |
27.86 (1.64%) |
27.45 |
26.13 - 29.55 |
2.0422 times |
Fri 22 November 2024 |
27.41 (1.97%) |
26.71 |
25.26 - 27.75 |
1.3766 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 20.19 and 25.04 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
23.21 (-11.04%) |
26.46 |
22.01 - 26.86 |
0.1587 times |
Tue 31 December 2024 |
26.09 (-6.35%) |
27.45 |
23.50 - 29.49 |
0.3255 times |
Fri 29 November 2024 |
27.86 (-2.76%) |
28.71 |
25.26 - 30.89 |
0.5783 times |
Thu 31 October 2024 |
28.65 (7.34%) |
26.67 |
24.88 - 33.45 |
1.9486 times |
Mon 30 September 2024 |
26.69 (-5.22%) |
28.00 |
24.47 - 29.44 |
0.6597 times |
Fri 30 August 2024 |
28.16 (-7.25%) |
30.50 |
25.83 - 34.69 |
0.8633 times |
Wed 31 July 2024 |
30.36 (-27.71%) |
27.11 |
25.11 - 32.30 |
0.7622 times |
Wed 31 January 2024 |
42.00 (33.12%) |
30.55 |
29.80 - 42.75 |
1.2302 times |
Fri 29 December 2023 |
31.55 (41.16%) |
22.00 |
19.60 - 35.40 |
2.576 times |
Thu 07 September 2023 |
22.35 (22.47%) |
18.65 |
18.05 - 24.90 |
0.8977 times |
Thu 31 August 2023 |
18.25 (19.67%) |
15.60 |
15.10 - 18.70 |
1.3727 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 24.6 | | 20 day DMA | 24.51 | | 35 day DMA | 24.99 | | 50 day DMA | 25.71 | | 100 day DMA | 26.5 | | 150 day DMA | 27.66 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 23.89 | 23.78 | | 12 day EMA | 24.16 | 24.33 | 24.37 | | 20 day EMA | 24.49 | 24.62 | 24.67 | | 35 day EMA | 25.06 | 25.17 | 25.23 | | 50 day EMA | 25.56 | 25.66 | 25.72 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.85 | 23.96 | | 12 day SMA | 24.6 | 24.63 | 24.54 | | 20 day SMA | 24.51 | 24.64 | 24.73 | | 35 day SMA | 24.99 | 25.1 | 25.2 | | 50 day SMA | 25.71 | 25.77 | 25.81 | | 100 day SMA | 26.5 | 26.54 | 26.57 | | 150 day SMA | 27.66 | 27.71 | 27.76 | | 200 day SMA | 26.59 | 26.55 | 26.51 |
|
|
