CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 17.47 and 18.28 | Daily Target 1 | 16.79 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.6 | | Daily Target 4 | 18.14 | | Daily Target 5 | 18.41 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.87 (4.99%) |
17.87 |
17.06 - 17.87 |
0.657 times |
Tue 15 July 2025 |
17.02 (5%) |
16.79 |
16.21 - 17.02 |
0.6506 times |
Mon 14 July 2025 |
16.21 (-4.37%) |
17.29 |
16.10 - 17.32 |
2.1361 times |
Fri 11 July 2025 |
16.95 (-0.99%) |
17.87 |
16.80 - 17.87 |
0.6587 times |
Thu 10 July 2025 |
17.12 (-0.12%) |
17.79 |
16.85 - 17.79 |
0.3395 times |
Wed 09 July 2025 |
17.14 (0.41%) |
17.41 |
16.95 - 17.41 |
0.3555 times |
Tue 08 July 2025 |
17.07 (-2.07%) |
17.35 |
16.92 - 18.28 |
1.8373 times |
Mon 07 July 2025 |
17.43 (-1.75%) |
17.75 |
17.17 - 18.55 |
1.2115 times |
Fri 04 July 2025 |
17.74 (-0.28%) |
18.63 |
17.38 - 18.63 |
0.8923 times |
Thu 03 July 2025 |
17.79 (-1.77%) |
18.67 |
17.70 - 18.67 |
1.2615 times |
Wed 02 July 2025 |
18.11 (-0.71%) |
18.33 |
18.00 - 18.70 |
1.3424 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 16.99 and 18.76 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.28 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 19.05 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.87 (5.43%) |
17.29 |
16.10 - 17.87 |
0.1883 times |
Fri 11 July 2025 |
16.95 (-4.45%) |
17.75 |
16.80 - 18.55 |
0.2408 times |
Fri 04 July 2025 |
17.74 (1.31%) |
17.86 |
17.38 - 18.79 |
0.3809 times |
Fri 27 June 2025 |
17.51 (-1.24%) |
17.38 |
16.30 - 18.13 |
0.5683 times |
Fri 20 June 2025 |
17.73 (9.44%) |
17.64 |
16.75 - 20.58 |
4.2087 times |
Fri 13 June 2025 |
16.20 (4.11%) |
15.49 |
14.50 - 16.20 |
0.7229 times |
Wed 05 March 2025 |
15.56 (-2.87%) |
16.45 |
13.81 - 16.69 |
0.8728 times |
Fri 28 February 2025 |
16.02 (-21.89%) |
21.40 |
15.72 - 21.40 |
1.4517 times |
Fri 21 February 2025 |
20.51 (7.89%) |
19.40 |
18.15 - 22.99 |
0.8288 times |
Fri 14 February 2025 |
19.01 (-18.52%) |
23.32 |
18.00 - 23.94 |
0.5368 times |
Fri 07 February 2025 |
23.33 (-0.6%) |
24.04 |
23.15 - 24.99 |
0.186 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 15.64 and 18.33 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.586666666667 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
17.87 (-2.08%) |
18.34 |
16.10 - 18.79 |
0.0902 times |
Mon 30 June 2025 |
18.25 (17.29%) |
15.49 |
14.50 - 20.58 |
0.7067 times |
Wed 05 March 2025 |
15.56 (-2.87%) |
16.45 |
13.81 - 16.69 |
0.1102 times |
Fri 28 February 2025 |
16.02 (-31.74%) |
24.04 |
15.72 - 24.99 |
0.3793 times |
Fri 31 January 2025 |
23.47 (-10.04%) |
26.46 |
22.01 - 26.86 |
0.3122 times |
Tue 31 December 2024 |
26.09 (-6.35%) |
27.45 |
23.50 - 29.49 |
0.625 times |
Fri 29 November 2024 |
27.86 (-2.76%) |
28.71 |
25.26 - 30.89 |
1.1104 times |
Thu 31 October 2024 |
28.65 (7.34%) |
26.67 |
24.88 - 33.45 |
3.7417 times |
Mon 30 September 2024 |
26.69 (-5.22%) |
28.00 |
24.47 - 29.44 |
1.2667 times |
Fri 30 August 2024 |
28.16 (-7.25%) |
30.50 |
25.83 - 34.69 |
1.6577 times |
Wed 31 July 2024 |
30.36 (-27.71%) |
27.11 |
25.11 - 32.30 |
1.4636 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.39 | | 20 day DMA | 17.45 | | 35 day DMA | 17.19 | | 50 day DMA | 18.52 | | 100 day DMA | 22.09 | | 150 day DMA | 23.81 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 16.91 | 16.86 | | 12 day EMA | 17.28 | 17.17 | 17.2 | | 20 day EMA | 17.43 | 17.38 | 17.42 | | 35 day EMA | 18.16 | 18.18 | 18.25 | | 50 day EMA | 18.77 | 18.81 | 18.88 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 16.89 | 16.9 | | 12 day SMA | 17.39 | 17.42 | 17.46 | | 20 day SMA | 17.45 | 17.53 | 17.66 | | 35 day SMA | 17.19 | 17.27 | 17.4 | | 50 day SMA | 18.52 | 18.63 | 18.75 | | 100 day SMA | 22.09 | 22.17 | 22.26 | | 150 day SMA | 23.81 | 23.88 | 23.94 | | 200 day SMA | 25.33 | 25.4 | 25.47 |
|
|
