CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 15.56 and 16.22 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.75 | | Daily Target 3 | 16.026666666667 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.69 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
16.14 (-17.65%) |
16.30 |
15.64 - 16.30 |
0.0932 times |
Mon 15 September 2025 |
19.60 (-5.04%) |
20.00 |
19.60 - 20.00 |
0.5387 times |
Fri 12 September 2025 |
20.64 (-5.02%) |
22.81 |
20.64 - 22.81 |
4.528 times |
Thu 11 September 2025 |
21.73 (9.97%) |
20.99 |
20.98 - 21.73 |
1.3501 times |
Wed 10 September 2025 |
19.76 (9.96%) |
19.00 |
18.33 - 19.76 |
1.481 times |
Tue 09 September 2025 |
17.97 (9.98%) |
16.43 |
16.15 - 17.97 |
1.3132 times |
Mon 08 September 2025 |
16.34 (0.25%) |
16.99 |
16.02 - 16.99 |
0.3009 times |
Fri 05 September 2025 |
16.30 (-0.91%) |
16.54 |
16.15 - 16.79 |
0.1321 times |
Thu 04 September 2025 |
16.45 (-0.54%) |
15.81 |
15.81 - 16.80 |
0.1498 times |
Wed 03 September 2025 |
16.54 (-0.18%) |
16.83 |
16.15 - 17.39 |
0.113 times |
Tue 02 September 2025 |
16.57 (0.18%) |
16.95 |
16.50 - 17.19 |
0.115 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.56 and 16.22 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.026666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
16.14 (-17.65%) |
16.30 |
15.64 - 16.30 |
0.049 times |
Mon 15 September 2025 |
19.60 (-5.04%) |
20.00 |
19.60 - 20.00 |
0.2832 times |
Fri 12 September 2025 |
20.64 (26.63%) |
16.99 |
16.02 - 22.81 |
4.7163 times |
Fri 05 September 2025 |
16.30 (1.37%) |
15.90 |
15.81 - 17.39 |
0.4459 times |
Fri 29 August 2025 |
16.08 (1.45%) |
15.85 |
15.80 - 16.79 |
0.2691 times |
Fri 22 August 2025 |
15.85 (-2.58%) |
16.27 |
15.52 - 16.92 |
0.6023 times |
Thu 14 August 2025 |
16.27 (0.49%) |
15.31 |
15.31 - 17.10 |
0.3603 times |
Fri 08 August 2025 |
16.19 (-9.04%) |
17.99 |
15.25 - 17.99 |
1.0531 times |
Fri 01 August 2025 |
17.80 (-3.05%) |
18.75 |
17.80 - 20.09 |
1.6736 times |
Fri 25 July 2025 |
18.36 (-3.11%) |
19.01 |
17.71 - 19.74 |
0.5473 times |
Fri 18 July 2025 |
18.95 (11.8%) |
17.29 |
16.10 - 19.69 |
1.2685 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 15.56 and 16.22 | Monthly Target 1 | 15.37 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 16.026666666667 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
16.14 (-17.65%) |
16.30 |
15.64 - 16.30 |
0.0098 times |
Mon 15 September 2025 |
19.60 (21.89%) |
15.90 |
15.81 - 22.81 |
1.0918 times |
Fri 29 August 2025 |
16.08 (-19.24%) |
18.51 |
15.25 - 18.68 |
0.5744 times |
Thu 31 July 2025 |
19.91 (9.1%) |
18.34 |
16.10 - 20.09 |
0.7386 times |
Mon 30 June 2025 |
18.25 (17.29%) |
15.49 |
14.50 - 20.58 |
1.6526 times |
Wed 05 March 2025 |
15.56 (-2.87%) |
16.45 |
13.81 - 16.69 |
0.2578 times |
Fri 28 February 2025 |
16.02 (-31.74%) |
24.04 |
15.72 - 24.99 |
0.887 times |
Fri 31 January 2025 |
23.47 (-10.04%) |
26.46 |
22.01 - 26.86 |
0.7301 times |
Tue 31 December 2024 |
26.09 (-6.35%) |
27.45 |
23.50 - 29.49 |
1.4614 times |
Fri 29 November 2024 |
27.86 (-2.76%) |
28.71 |
25.26 - 30.89 |
2.5966 times |
Thu 31 October 2024 |
28.65 (7.34%) |
26.67 |
24.88 - 33.45 |
8.7499 times |
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 17.88 | | 20 day DMA | 17.17 | | 35 day DMA | 17.24 | | 50 day DMA | 17.41 | | 100 day DMA | 18.5 | | 150 day DMA | 21.06 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 19.63 | 19.64 | | 12 day EMA | 18.1 | 18.46 | 18.25 | | 20 day EMA | 17.73 | 17.9 | 17.72 | | 35 day EMA | 17.57 | 17.65 | 17.53 | | 50 day EMA | 17.66 | 17.72 | 17.64 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.94 | 19.29 | | 12 day SMA | 17.88 | 17.88 | 17.6 | | 20 day SMA | 17.17 | 17.19 | 17.02 | | 35 day SMA | 17.24 | 17.3 | 17.25 | | 50 day SMA | 17.41 | 17.44 | 17.4 | | 100 day SMA | 18.5 | 18.59 | 18.66 | | 150 day SMA | 21.06 | 21.15 | 21.22 | | 200 day SMA | 22.63 | 22.69 | 22.73 |
|
|
