Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 14.82 and 15.59
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 15.04 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.81 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.93 (-3.62%) | 14.71 | 14.71 - 15.48 | 0.3291 times | Fri 20 February 2026 | 15.49 (3.68%) | 15.31 | 14.94 - 15.50 | 1.5848 times | Thu 19 February 2026 | 14.94 (-0.8%) | 15.07 | 14.76 - 16.55 | 2.0571 times | Wed 18 February 2026 | 15.06 (-0.26%) | 15.11 | 14.89 - 15.57 | 0.8467 times | Tue 17 February 2026 | 15.10 (0.47%) | 15.60 | 15.04 - 15.69 | 0.4763 times | Mon 16 February 2026 | 15.03 (-0.86%) | 15.94 | 14.90 - 15.94 | 1.3145 times | Fri 13 February 2026 | 15.16 (-2.26%) | 15.21 | 15.06 - 15.79 | 0.5835 times | Thu 12 February 2026 | 15.51 (-0.06%) | 15.96 | 15.30 - 15.96 | 0.5407 times | Wed 11 February 2026 | 15.52 (-0.39%) | 16.20 | 15.51 - 16.20 | 0.3301 times | Tue 10 February 2026 | 15.58 (-2.75%) | 16.05 | 15.32 - 16.24 | 1.9373 times | Mon 09 February 2026 | 16.02 (-0.56%) | 15.23 | 15.23 - 16.38 | 0.4196 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 14.82 and 15.59
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.93 (-3.62%) | 14.71 | 14.71 - 15.48 | 0.0612 times | Fri 20 February 2026 | 15.49 (2.18%) | 15.94 | 14.76 - 16.55 | 1.1671 times | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.7084 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 1.2248 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 1.1082 times | Fri 23 January 2026 | 15.80 (0.77%) | 15.99 | 15.60 - 16.57 | 0.7283 times | Fri 16 January 2026 | 15.68 (-5.08%) | 16.52 | 15.45 - 16.65 | 1.4065 times | Fri 09 January 2026 | 16.52 (-3.62%) | 16.29 | 16.16 - 17.98 | 0.7655 times | Fri 02 January 2026 | 17.14 (-2.06%) | 17.50 | 16.63 - 18.00 | 1.1358 times | Fri 26 December 2025 | 17.50 (-10.71%) | 16.30 | 15.60 - 17.91 | 1.6943 times | Mon 15 September 2025 | 19.60 (-5.04%) | 20.00 | 19.60 - 20.00 | 0.9145 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.48 and 16.17
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.93 (-10.81%) | 16.99 | 14.71 - 17.40 | 0.2995 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.4072 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2407 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 1.666 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 0.8766 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.1271 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 2.5218 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.3934 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.3536 times | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 1.1141 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 2.2302 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.9 |
| 150 day DMA | 18.13 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.24 | 15.11 |
| 12 day EMA | 15.34 | 15.41 | 15.39 |
| 20 day EMA | 15.55 | 15.62 | 15.63 |
| 35 day EMA | 16 | 16.06 | 16.09 |
| 50 day EMA | 16.4 | 16.46 | 16.5 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.12 | 15.06 |
| 12 day SMA | 15.37 | 15.41 | 15.45 |
| 20 day SMA | 15.67 | 15.68 | 15.69 |
| 35 day SMA | 15.91 | 15.97 | 16.03 |
| 50 day SMA | 16.54 | 16.57 | 16.58 |
| 100 day SMA | 16.9 | 16.92 | 16.94 |
| 150 day SMA | 18.13 | 18.19 | 18.24 |
| 200 day SMA | 20.26 | 20.32 | 20.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.