Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 15.4 and 16.24
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.39 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.76 (3.34%) | 15.31 | 15.03 - 15.87 | 0.483 times | Wed 15 April 2026 | 15.25 (-0.85%) | 14.88 | 14.88 - 15.90 | 1.7872 times | Mon 13 April 2026 | 15.38 (1.05%) | 15.48 | 14.63 - 15.48 | 0.3445 times | Fri 10 April 2026 | 15.22 (3.47%) | 15.41 | 14.52 - 15.41 | 0.4412 times | Thu 09 April 2026 | 14.71 (-0.2%) | 15.31 | 14.14 - 15.31 | 0.8188 times | Wed 08 April 2026 | 14.74 (3.44%) | 14.71 | 13.69 - 15.51 | 2.3037 times | Tue 07 April 2026 | 14.25 (2.22%) | 14.00 | 13.60 - 14.94 | 0.3406 times | Mon 06 April 2026 | 13.94 (4.81%) | 13.16 | 13.16 - 14.20 | 0.9907 times | Thu 02 April 2026 | 13.30 (6.06%) | 12.98 | 12.01 - 13.48 | 1.0403 times | Wed 01 April 2026 | 12.54 (10%) | 12.25 | 11.52 - 12.54 | 1.45 times | Mon 30 March 2026 | 11.40 (-7.99%) | 12.45 | 11.30 - 12.45 | 0.9795 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 15.2 and 16.47
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.76 (3.55%) | 15.48 | 14.63 - 15.90 | 0.6295 times | Fri 10 April 2026 | 15.22 (14.44%) | 13.16 | 13.16 - 15.51 | 1.1785 times | Thu 02 April 2026 | 13.30 (7.34%) | 12.45 | 11.30 - 13.48 | 0.8354 times | Fri 27 March 2026 | 12.39 (-5.56%) | 14.07 | 12.00 - 14.07 | 1.0781 times | Fri 20 March 2026 | 13.12 (-0.53%) | 13.02 | 12.99 - 14.47 | 1.6752 times | Fri 13 March 2026 | 13.19 (-7.18%) | 14.18 | 12.25 - 15.33 | 1.1527 times | Fri 06 March 2026 | 14.21 (-2.13%) | 14.26 | 13.20 - 14.97 | 0.7132 times | Fri 27 February 2026 | 14.52 (-6.26%) | 14.71 | 14.52 - 15.48 | 0.724 times | Fri 20 February 2026 | 15.49 (2.18%) | 15.94 | 14.76 - 16.55 | 1.253 times | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.7605 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 1.3149 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 13.64 and 18.02
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.76 (38.25%) | 12.25 | 11.52 - 15.90 | 0.2581 times | Mon 30 March 2026 | 11.40 (-21.49%) | 14.26 | 11.30 - 15.33 | 0.5205 times | Fri 27 February 2026 | 14.52 (-13.26%) | 16.99 | 14.52 - 17.40 | 0.4344 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.4947 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2924 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 2.024 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 1.065 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.3693 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 3.0637 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.4779 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.6444 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.07 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.2 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.96 | 14.81 |
| 12 day EMA | 14.54 | 14.32 | 14.15 |
| 20 day EMA | 14.27 | 14.11 | 13.99 |
| 35 day EMA | 14.36 | 14.28 | 14.22 |
| 50 day EMA | 14.66 | 14.62 | 14.59 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.06 | 14.86 |
| 12 day SMA | 14.07 | 13.85 | 13.68 |
| 20 day SMA | 13.75 | 13.62 | 13.54 |
| 35 day SMA | 13.96 | 13.94 | 13.93 |
| 50 day SMA | 14.45 | 14.47 | 14.49 |
| 100 day SMA | 15.63 | 15.63 | 15.64 |
| 150 day SMA | 16.2 | 16.22 | 16.25 |
| 200 day SMA | 18.02 | 18.07 | 18.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.