Login or Join
HomepageCurisLifesciences CURIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_ST are 197.75 and 198.95
| Daily Target 1 | 197.55 |
| Daily Target 2 | 197.95 |
| Daily Target 3 | 198.75 |
| Daily Target 4 | 199.15 |
| Daily Target 5 | 199.95 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.35 (51.07%) | 199.55 | 198.35 - 199.55 | 0.3535 times | Thu 27 November 2025 | 131.30 (-2.01%) | 134.00 | 131.30 - 134.00 | 0.2357 times | Wed 26 November 2025 | 134.00 (0.87%) | 132.85 | 131.25 - 136.60 | 0.3199 times | Tue 25 November 2025 | 132.85 (-1.52%) | 132.30 | 131.00 - 134.60 | 0.2357 times | Mon 24 November 2025 | 134.90 (-1.89%) | 141.80 | 134.10 - 141.90 | 0.2357 times | Fri 21 November 2025 | 137.50 (2.57%) | 131.00 | 131.00 - 138.50 | 0.5892 times | Thu 20 November 2025 | 134.05 (-4.73%) | 140.70 | 133.70 - 141.00 | 0.8923 times | Wed 19 November 2025 | 140.70 (0.07%) | 140.60 | 136.00 - 145.95 | 1.0101 times | Tue 18 November 2025 | 140.60 (4.96%) | 131.20 | 128.00 - 140.60 | 2.6263 times | Mon 17 November 2025 | 133.95 (-5%) | 133.95 | 133.95 - 137.00 | 3.5017 times | Fri 14 November 2025 | 141.00 (0%) | 146.10 | 138.80 - 147.90 | 18.8384 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_ST are 164.68 and 233.23
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 221.6 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.35 (44.25%) | 141.80 | 131.00 - 199.55 | 0.2761 times | Fri 21 November 2025 | 137.50 (0%) | 133.95 | 128.00 - 145.95 | 1.7239 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_ST are 197.75 and 198.95
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 197.95 |
| Monthly Target 3 | 198.75 |
| Monthly Target 4 | 199.15 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 198.35 (51.07%) | 199.55 | 198.35 - 199.55 | 0.0245 times | Thu 27 November 2025 | 131.30 (0%) | 146.10 | 128.00 - 147.90 | 1.9755 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_ST
DMA (daily moving average) of Curis Lifesciences CURIS_ST
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.31 | 133.79 | 135.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Curis Lifesciences CURIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 134.11 | 134.66 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.