CurisLifesciences CURIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_ST are 175 and 188.4

Daily Target 1164.4
Daily Target 2172.2
Daily Target 3177.8
Daily Target 4185.6
Daily Target 5191.2

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (2.01%) 170.00 170.00 - 183.40 1.1475 times
Fri 23 October 2026 176.45 (-4.62%) 178.10 176.45 - 178.10 0.6557 times
Thu 22 October 2026 185.00 (0%) 185.00 185.00 - 185.00 0.1639 times
Wed 21 October 2026 185.00 (-2.68%) 185.90 180.65 - 187.00 0.9836 times
Mon 19 October 2026 190.10 (-4.47%) 190.00 190.00 - 190.10 0.3279 times
Thu 15 October 2026 199.00 (4.33%) 193.00 193.00 - 199.70 0.4918 times
Wed 14 October 2026 190.75 (4.46%) 185.95 185.95 - 191.70 0.9836 times
Tue 13 October 2026 182.60 (-4.85%) 182.35 182.35 - 184.00 1.4754 times
Mon 12 October 2026 191.90 (-7.29%) 191.90 191.90 - 193.90 2.7869 times
Mon 05 October 2026 207.00 (0.24%) 208.00 207.00 - 208.00 0.9836 times
Thu 01 October 2026 206.50 (-8.22%) 213.00 206.45 - 213.00 1.3115 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_ST are 175 and 188.4

Weekly Target 1164.4
Weekly Target 2172.2
Weekly Target 3177.8
Weekly Target 4185.6
Weekly Target 5191.2

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (2.01%) 170.00 170.00 - 183.40 0.0793 times
Fri 23 October 2026 176.45 (-11.33%) 190.00 176.45 - 190.10 0.1474 times
Thu 15 October 2026 199.00 (-3.86%) 191.90 182.35 - 199.70 0.3967 times
Mon 05 October 2026 207.00 (0.24%) 208.00 207.00 - 208.00 0.068 times
Thu 01 October 2026 206.50 (-7.67%) 233.85 206.45 - 234.75 0.2834 times
Fri 25 September 2026 223.65 (11.8%) 202.20 202.20 - 223.65 0.6234 times
Fri 18 September 2026 200.05 (0.86%) 197.00 195.00 - 207.05 0.6688 times
Fri 11 September 2026 198.35 (44.25%) 141.80 131.00 - 199.55 0.9295 times
Fri 21 November 2025 137.50 (0%) 133.95 128.00 - 145.95 5.8035 times
Tue 27 October 2026 (0%) - 0 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_ST are 153.5 and 196.5

Monthly Target 1144.67
Monthly Target 2162.33
Monthly Target 3187.66666666667
Monthly Target 4205.33
Monthly Target 5230.67

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Tue 27 October 2026 180.00 (-20%) 213.00 170.00 - 213.00 0.1082 times
Tue 29 September 2026 225.00 (71.36%) 199.55 195.00 - 234.75 0.2384 times
Thu 27 November 2025 131.30 (0%) 146.10 128.00 - 147.90 2.6534 times
Tue 27 October 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_ST

DMA (daily moving average) of Curis Lifesciences CURIS_ST

DMA period DMA value
5 day DMA 183.31
12 day DMA 193.28
20 day DMA 201.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.33185189.27
12 day EMA189.44191.16193.83
20 day EMA186186.63187.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Curis Lifesciences CURIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.31187.11189.97
12 day SMA193.28197.45201.38
20 day SMA201.54202.64203.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme