Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 104.18 and 107.88
| Daily Target 1 | 101.42 |
| Daily Target 2 | 103.23 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.82 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (2.79%) | 103.50 | 103.30 - 107.00 | 4.1892 times | Wed 15 July 2026 | 102.20 (2.2%) | 101.50 | 100.05 - 102.20 | 2.973 times | Tue 14 July 2026 | 100.00 (-0.94%) | 100.00 | 100.00 - 100.00 | 0.1351 times | Mon 13 July 2026 | 100.95 (0.25%) | 98.50 | 98.00 - 100.95 | 0.4054 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.2703 times | Fri 03 July 2026 | 99.80 (0.4%) | 99.80 | 99.80 - 99.80 | 0.1351 times | Thu 02 July 2026 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.1351 times | Wed 01 July 2026 | 99.40 (-2.07%) | 101.50 | 98.85 - 101.50 | 1.3514 times | Tue 30 June 2026 | 101.50 (-0.49%) | 101.55 | 101.50 - 101.55 | 0.2703 times | Mon 29 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1351 times | Thu 25 June 2026 | 102.00 (-1.92%) | 104.00 | 102.00 - 104.00 | 0.4054 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 101.53 and 110.53
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (4.32%) | 98.50 | 98.00 - 107.00 | 2.3361 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.082 times | Fri 03 July 2026 | 99.80 (-2.16%) | 102.00 | 98.85 - 102.00 | 0.6148 times | Thu 25 June 2026 | 102.00 (-6.51%) | 110.00 | 102.00 - 110.00 | 0.9836 times | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.4098 times | Fri 12 June 2026 | 111.95 (-0.04%) | 108.25 | 106.75 - 112.90 | 0.4918 times | Thu 04 June 2026 | 112.00 (-5.08%) | 115.50 | 108.05 - 116.90 | 1.7623 times | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 1.2705 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 1.0656 times | Fri 15 May 2026 | 128.20 (-1.16%) | 129.45 | 126.95 - 133.50 | 0.9836 times | Fri 08 May 2026 | 129.70 (3.84%) | 120.05 | 116.00 - 139.80 | 2.0082 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 101.53 and 110.53
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 105.05 (3.5%) | 101.50 | 98.00 - 107.00 | 0.3222 times | Tue 30 June 2026 | 101.50 (-13.98%) | 115.50 | 101.50 - 116.90 | 0.4175 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.59 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.8669 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.3933 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.4266 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.77 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 3.0681 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1452 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 101.42 |
| 20 day DMA | 104.63 |
| 35 day DMA | 111 |
| 50 day DMA | 114.96 |
| 100 day DMA | 107.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 101.08 | 100.52 |
| 12 day EMA | 102.89 | 102.5 | 102.56 |
| 20 day EMA | 105 | 104.99 | 105.28 |
| 35 day EMA | 108.94 | 109.17 | 109.58 |
| 50 day EMA | 113.41 | 113.75 | 114.22 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 100.73 | 100.17 |
| 12 day SMA | 101.42 | 101.5 | 102.06 |
| 20 day SMA | 104.63 | 104.88 | 105.37 |
| 35 day SMA | 111 | 111.82 | 112.67 |
| 50 day SMA | 114.96 | 115.1 | 115.32 |
| 100 day SMA | 107.62 | 107.62 | 107.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.