CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 110.6 and 115.5

Daily Target 1106.83
Daily Target 2109.47
Daily Target 3111.73333333333
Daily Target 4114.37
Daily Target 5116.63

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 112.10 (2.23%) 109.10 109.10 - 114.00 0.4324 times
Mon 13 April 2026 109.65 (2.24%) 109.00 108.75 - 110.50 0.2703 times
Fri 10 April 2026 107.25 (1.18%) 108.00 106.55 - 112.00 0.6486 times
Thu 09 April 2026 106.00 (4.18%) 102.60 101.50 - 106.00 0.5405 times
Wed 08 April 2026 101.75 (5.99%) 98.00 98.00 - 101.80 0.6486 times
Tue 07 April 2026 96.00 (2.95%) 94.15 94.15 - 96.00 0.2162 times
Mon 06 April 2026 93.25 (3.67%) 90.00 89.50 - 93.80 2.3243 times
Thu 02 April 2026 89.95 (-9.96%) 95.50 89.75 - 95.50 2.3784 times
Wed 01 April 2026 99.90 (7.48%) 95.90 95.90 - 99.90 0.1622 times
Mon 30 March 2026 92.95 (1.03%) 90.10 90.00 - 95.90 2.3784 times
Fri 27 March 2026 92.00 (0.22%) 92.00 92.00 - 92.00 0.3784 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 110.43 and 115.68

Weekly Target 1106.37
Weekly Target 2109.23
Weekly Target 3111.61666666667
Weekly Target 4114.48
Weekly Target 5116.87

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 112.10 (4.52%) 109.00 108.75 - 114.00 0.251 times
Fri 10 April 2026 107.25 (19.23%) 90.00 89.50 - 112.00 1.5637 times
Thu 02 April 2026 89.95 (-2.23%) 90.10 89.75 - 99.90 1.7568 times
Fri 27 March 2026 92.00 (0.66%) 83.60 83.60 - 95.00 1.139 times
Fri 20 March 2026 91.40 (-1.88%) 93.15 90.00 - 96.40 0.3089 times
Fri 13 March 2026 93.15 (-6.85%) 95.00 92.60 - 95.10 0.5212 times
Fri 06 March 2026 100.00 (2.04%) 92.60 92.60 - 100.00 3.1081 times
Fri 27 February 2026 98.00 (-1.01%) 99.00 95.80 - 100.00 0.1931 times
Fri 20 February 2026 99.00 (-4.81%) 102.05 96.95 - 104.40 1.0232 times
Fri 13 February 2026 104.00 (-2.8%) 111.00 104.00 - 111.00 0.1351 times
Fri 06 February 2026 107.00 (2.29%) 104.90 103.00 - 107.00 0.4633 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 100.8 and 125.3

Monthly Target 180.7
Monthly Target 296.4
Monthly Target 3105.2
Monthly Target 4120.9
Monthly Target 5129.7

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Wed 15 April 2026 112.10 (20.6%) 95.90 89.50 - 114.00 0.5159 times
Mon 30 March 2026 92.95 (-5.15%) 92.60 83.60 - 100.00 1.1232 times
Fri 27 February 2026 98.00 (-6.31%) 104.90 95.80 - 111.00 0.3439 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.4268 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.4732 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1171 times
Wed 15 April 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 107.35
12 day DMA 99.38
20 day DMA 96.59
35 day DMA 97.51
50 day DMA 99.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.18104.72102.25
12 day EMA101.91100.0698.32
20 day EMA99.9598.6797.52
35 day EMA100.5399.8599.27
50 day EMA102.58102.19101.89

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.35104.13100.85
12 day SMA99.3897.4595.71
20 day SMA96.5995.6595.17
35 day SMA97.5197.3197.32
50 day SMA99.99100.12100.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme