Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 116.5 and 119.5
| Daily Target 1 | 116 |
| Daily Target 2 | 117 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120 |
| Daily Target 5 | 122 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.00 (-3.16%) | 121.00 | 118.00 - 121.00 | 2.2034 times | Wed 27 May 2026 | 121.85 (-0.12%) | 121.85 | 121.85 - 121.85 | 0.1695 times | Tue 26 May 2026 | 122.00 (0%) | 119.50 | 119.50 - 122.00 | 0.339 times | Mon 25 May 2026 | 122.00 (-1.61%) | 118.00 | 118.00 - 122.00 | 2.5424 times | Fri 22 May 2026 | 124.00 (0.4%) | 125.85 | 124.00 - 125.85 | 0.339 times | Thu 21 May 2026 | 123.50 (1.23%) | 120.00 | 120.00 - 123.90 | 1.5254 times | Wed 20 May 2026 | 122.00 (-3.94%) | 122.55 | 122.00 - 122.55 | 0.678 times | Tue 19 May 2026 | 127.00 (1.6%) | 125.00 | 125.00 - 129.90 | 0.8475 times | Mon 18 May 2026 | 125.00 (-2.5%) | 129.00 | 125.00 - 129.00 | 1.0169 times | Fri 15 May 2026 | 128.20 (-3.97%) | 128.20 | 128.20 - 128.20 | 0.339 times | Thu 14 May 2026 | 133.50 (1.14%) | 129.95 | 129.95 - 133.50 | 1.3559 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 116 and 120
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.00 (-4.84%) | 118.00 | 118.00 - 122.00 | 0.7311 times | Fri 22 May 2026 | 124.00 (-3.28%) | 129.00 | 120.00 - 129.90 | 0.6132 times | Fri 15 May 2026 | 128.20 (-1.16%) | 129.45 | 126.95 - 133.50 | 0.566 times | Fri 08 May 2026 | 129.70 (3.84%) | 120.05 | 116.00 - 139.80 | 1.1557 times | Thu 30 April 2026 | 124.90 (6.57%) | 114.00 | 114.00 - 129.90 | 0.8019 times | Fri 24 April 2026 | 117.20 (4.55%) | 115.50 | 112.00 - 118.00 | 0.3302 times | Thu 16 April 2026 | 112.10 (4.52%) | 109.00 | 108.75 - 114.00 | 0.3538 times | Fri 10 April 2026 | 107.25 (19.23%) | 90.00 | 89.50 - 112.00 | 1.9104 times | Thu 02 April 2026 | 89.95 (-2.23%) | 90.10 | 89.75 - 99.90 | 2.1462 times | Fri 27 March 2026 | 92.00 (0.66%) | 83.60 | 83.60 - 95.00 | 1.3915 times | Fri 20 March 2026 | 91.40 (-1.88%) | 93.15 | 90.00 - 96.40 | 0.3774 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 105.1 and 128.9
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 124.6 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 148.4 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.5 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.7346 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.1808 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.3615 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.5 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 2.6 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1231 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 124.92 |
| 20 day DMA | 125.03 |
| 35 day DMA | 118.85 |
| 50 day DMA | 111.18 |
| 100 day DMA | 111.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 122.76 | 123.21 |
| 12 day EMA | 122.93 | 123.83 | 124.19 |
| 20 day EMA | 122.13 | 122.56 | 122.63 |
| 35 day EMA | 117.18 | 117.13 | 116.85 |
| 50 day EMA | 111.11 | 110.83 | 110.38 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 122.67 | 122.7 |
| 12 day SMA | 124.92 | 126.09 | 126.52 |
| 20 day SMA | 125.03 | 125.38 | 125.29 |
| 35 day SMA | 118.85 | 118.05 | 117.42 |
| 50 day SMA | 111.18 | 110.76 | 110.25 |
| 100 day SMA | 111.31 | 111.32 | 111.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.