Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 126.4 and 129.6
| Daily Target 1 | 123.73 |
| Daily Target 2 | 125.87 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 130.13 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.00 (2.44%) | 124.80 | 124.80 - 128.00 | 0.9302 times | Thu 27 August 2026 | 124.95 (-0.52%) | 124.95 | 124.95 - 124.95 | 0.1163 times | Wed 26 August 2026 | 125.60 (-0.32%) | 126.10 | 122.40 - 126.10 | 1.8605 times | Tue 25 August 2026 | 126.00 (-0.32%) | 130.00 | 124.10 - 130.00 | 2.4419 times | Mon 24 August 2026 | 126.40 (4.46%) | 123.95 | 123.95 - 127.00 | 1.6279 times | Fri 21 August 2026 | 121.00 (-2.42%) | 124.00 | 121.00 - 125.00 | 0.5814 times | Thu 20 August 2026 | 124.00 (11.71%) | 112.50 | 112.50 - 124.00 | 1.2791 times | Wed 19 August 2026 | 111.00 (0.73%) | 111.00 | 111.00 - 111.00 | 0.1163 times | Tue 18 August 2026 | 110.20 (-1.17%) | 110.30 | 110.20 - 110.30 | 0.3488 times | Mon 17 August 2026 | 111.50 (9.31%) | 109.75 | 109.75 - 112.00 | 0.6977 times | Thu 13 August 2026 | 102.00 (-2.06%) | 102.00 | 102.00 - 102.00 | 0.4651 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 125.2 and 132.8
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.00 (5.79%) | 123.95 | 122.40 - 130.00 | 2.5532 times | Fri 21 August 2026 | 121.00 (18.63%) | 109.75 | 109.75 - 125.00 | 1.1064 times | Thu 13 August 2026 | 102.00 (-4.67%) | 105.10 | 102.00 - 105.10 | 0.4255 times | Thu 06 August 2026 | 107.00 (-5.31%) | 125.00 | 107.00 - 125.00 | 0.5957 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 112.00 - 113.00 | 0.1277 times | Fri 24 July 2026 | 112.00 (2.75%) | 112.00 | 109.90 - 112.00 | 0.8085 times | Fri 17 July 2026 | 109.00 (8.24%) | 98.50 | 98.00 - 109.00 | 2.6383 times | Fri 10 July 2026 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0.0851 times | Fri 03 July 2026 | 99.80 (-2.16%) | 102.00 | 98.85 - 102.00 | 0.6383 times | Thu 25 June 2026 | 102.00 (-6.51%) | 110.00 | 102.00 - 110.00 | 1.0213 times | Thu 18 June 2026 | 109.10 (-2.55%) | 111.95 | 109.00 - 111.95 | 0.4255 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 115 and 143
| Monthly Target 1 | 92 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 148 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 128.00 (13.27%) | 125.00 | 102.00 - 130.00 | 0.5189 times | Fri 31 July 2026 | 113.00 (11.33%) | 101.50 | 98.00 - 113.00 | 0.4623 times | Tue 30 June 2026 | 101.50 (-13.98%) | 115.50 | 101.50 - 116.90 | 0.434 times | Fri 29 May 2026 | 118.00 (-5.52%) | 120.05 | 116.00 - 139.80 | 0.6132 times | Thu 30 April 2026 | 124.90 (34.37%) | 95.90 | 89.50 - 129.90 | 0.9009 times | Mon 30 March 2026 | 92.95 (-5.15%) | 92.60 | 83.60 - 100.00 | 1.4481 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.4434 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.8396 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 3.1887 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.1509 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 117.9 |
| 20 day DMA | 115.1 |
| 35 day DMA | 110.18 |
| 50 day DMA | 110.26 |
| 100 day DMA | 110.51 |
| 150 day DMA | 110.96 |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.15 | 123.72 | 123.11 |
| 12 day EMA | 120.39 | 119.01 | 117.93 |
| 20 day EMA | 117.12 | 115.97 | 115.02 |
| 35 day EMA | 114.62 | 113.83 | 113.18 |
| 50 day EMA | 112.88 | 112.26 | 111.74 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 124.79 | 124.6 |
| 12 day SMA | 117.9 | 116.15 | 114.9 |
| 20 day SMA | 115.1 | 114.19 | 113.47 |
| 35 day SMA | 110.18 | 109.49 | 108.95 |
| 50 day SMA | 110.26 | 110.13 | 110.08 |
| 100 day SMA | 110.51 | 110.19 | 109.94 |
| 150 day SMA | 110.96 | 110.88 | 110.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.