CurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CurisLifesciences

Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 95.8 and 95.8

Daily Target 195.8
Daily Target 295.8
Daily Target 395.8
Daily Target 495.8
Daily Target 595.8

Daily price and volume Curis Lifesciences

Date Closing Open Range Volume
Tue 24 February 2026 95.80 (-0.88%) 95.80 95.80 - 95.80 0.1538 times
Mon 23 February 2026 96.65 (-2.37%) 99.00 96.65 - 99.00 0.4615 times
Fri 20 February 2026 99.00 (1.02%) 100.00 99.00 - 100.00 1.0769 times
Thu 19 February 2026 98.00 (-5.77%) 104.00 96.95 - 104.00 5.6923 times
Wed 18 February 2026 104.00 (0%) 104.40 104.00 - 104.40 0.9231 times
Mon 16 February 2026 104.00 (0%) 102.05 102.00 - 104.00 0.4615 times
Fri 13 February 2026 104.00 (-1%) 104.00 104.00 - 104.00 0.1538 times
Wed 11 February 2026 105.05 (-4.5%) 109.80 105.05 - 109.80 0.6154 times
Mon 09 February 2026 110.00 (2.8%) 111.00 110.00 - 111.00 0.3077 times
Fri 06 February 2026 107.00 (1.37%) 107.00 107.00 - 107.00 0.1538 times
Thu 05 February 2026 105.55 (-0.8%) 105.55 105.55 - 105.55 0.1538 times

Daily chart CurisLifesciences

Weekly price and charts CurisLifesciences

Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 94.2 and 97.4

Weekly Target 193.67
Weekly Target 294.73
Weekly Target 396.866666666667
Weekly Target 497.93
Weekly Target 5100.07

Weekly price and volumes for Curis Lifesciences

Date Closing Open Range Volume
Tue 24 February 2026 95.80 (-3.23%) 99.00 95.80 - 99.00 0.0585 times
Fri 20 February 2026 99.00 (-4.81%) 102.05 96.95 - 104.40 0.7749 times
Fri 13 February 2026 104.00 (-2.8%) 111.00 104.00 - 111.00 0.1023 times
Fri 06 February 2026 107.00 (2.29%) 104.90 103.00 - 107.00 0.3509 times
Fri 30 January 2026 104.60 (-0.38%) 105.00 98.00 - 108.15 0.7749 times
Fri 23 January 2026 105.00 (-14.91%) 115.20 105.00 - 122.75 0.9064 times
Fri 16 January 2026 123.40 (-4.86%) 127.20 122.10 - 127.20 0.5263 times
Fri 09 January 2026 129.70 (5.02%) 126.40 125.30 - 133.65 2.8363 times
Fri 02 January 2026 123.50 (5.47%) 116.10 115.00 - 128.00 1.462 times
Fri 26 December 2025 117.10 (1.74%) 120.00 114.10 - 123.00 2.2076 times
Fri 19 December 2025 115.10 (2.77%) 115.00 112.00 - 124.95 1.7398 times

weekly chart CurisLifesciences

Monthly price and charts CurisLifesciences

Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 88.2 and 103.4

Monthly Target 185.67
Monthly Target 290.73
Monthly Target 3100.86666666667
Monthly Target 4105.93
Monthly Target 5116.07

Monthly price and volumes Curis Lifesciences

Date Closing Open Range Volume
Tue 24 February 2026 95.80 (-8.41%) 104.90 95.80 - 111.00 0.2968 times
Fri 30 January 2026 104.60 (-13.27%) 120.60 98.00 - 133.65 1.3153 times
Wed 31 December 2025 120.60 (-8.64%) 132.00 107.00 - 132.95 2.2799 times
Fri 28 November 2025 132.00 (0%) 129.05 126.20 - 133.95 0.1079 times
Tue 24 February 2026 (0%) - 0 times

monthly chart CurisLifesciences

DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM

DMA (daily moving average) of Curis Lifesciences CURIS_SM

DMA period DMA value
5 day DMA 98.69
12 day DMA 102.95
20 day DMA 103.54
35 day DMA 111.86
50 day DMA 113.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curis Lifesciences CURIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4599.78101.34
12 day EMA101.76102.84103.97
20 day EMA104.55105.47106.4
35 day EMA108.23108.96109.68
50 day EMA112.34113.02113.69

SMA (simple moving average) of Curis Lifesciences CURIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.69100.33101.8
12 day SMA102.95103.8104.43
20 day SMA103.54104.08104.8
35 day SMA111.86112.57113.31
50 day SMA113.4113.82114.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme