Use Dark Theme
bell notificationshomepagelogin

CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 199.59 and 199.59

Daily Target 1199.59
Daily Target 2199.59
Daily Target 3199.59
Daily Target 4199.59
Daily Target 5199.59

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Wed 16 July 2025 199.59 (2%) 199.59 199.59 - 199.59 0.001 times
Tue 15 July 2025 195.68 (2%) 195.68 195.68 - 195.68 9.3189 times
Mon 14 July 2025 191.85 (2%) 191.85 191.85 - 191.85 0.5239 times
Fri 11 July 2025 188.09 (2%) 188.09 188.09 - 188.09 0.0021 times
Thu 10 July 2025 184.41 (2%) 184.41 184.41 - 184.41 0.0052 times
Wed 09 July 2025 180.80 (2%) 180.80 180.80 - 180.80 0.0021 times
Tue 08 July 2025 177.26 (2%) 177.26 177.26 - 177.26 0.0157 times
Mon 07 July 2025 173.79 (2%) 173.79 173.79 - 173.79 0.0021 times
Fri 04 July 2025 170.39 (2%) 170.39 170.39 - 170.39 0.0241 times
Thu 03 July 2025 167.05 (2%) 167.05 167.05 - 167.05 0.1048 times
Wed 02 July 2025 163.78 (2%) 163.78 163.78 - 163.78 0.0147 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 195.72 and 203.46

Weekly Target 1189.27
Weekly Target 2194.43
Weekly Target 3197.01
Weekly Target 4202.17
Weekly Target 5204.75

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Wed 16 July 2025 199.59 (6.11%) 191.85 191.85 - 199.59 7.7909 times
Fri 11 July 2025 188.09 (10.39%) 173.79 173.79 - 188.09 0.0216 times
Fri 04 July 2025 170.39 (10.39%) 157.43 157.43 - 170.39 0.2156 times
Fri 27 June 2025 154.35 (10.38%) 142.62 142.62 - 154.35 0.0133 times
Fri 20 June 2025 139.83 (10.39%) 129.20 129.20 - 139.83 0.0166 times
Fri 13 June 2025 126.67 (10.39%) 117.04 117.04 - 126.67 1.2207 times
Fri 06 June 2025 114.75 (10.39%) 106.02 106.02 - 114.75 0.0721 times
Fri 30 May 2025 103.95 (8.21%) 97.98 97.98 - 103.95 0.092 times
Fri 23 May 2025 96.06 (10.39%) 88.76 88.76 - 96.06 0.267 times
Fri 16 May 2025 87.02 (8.22%) 82.01 82.01 - 87.02 0.2902 times
Fri 09 May 2025 80.41 (10.36%) 74.31 74.31 - 80.41 2.137 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 180.08 and 219.1

Monthly Target 1147.56
Monthly Target 2173.58
Monthly Target 3186.58333333333
Monthly Target 4212.6
Monthly Target 5225.6

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Wed 16 July 2025 199.59 (26.78%) 160.57 160.57 - 199.59 3.1486 times
Mon 30 June 2025 157.43 (51.45%) 106.02 106.02 - 157.43 0.5528 times
Fri 30 May 2025 103.95 (45.51%) 72.86 72.86 - 103.95 1.1111 times
Wed 30 April 2025 71.44 (138.93%) 31.39 31.39 - 71.44 0.1034 times
Fri 28 March 2025 29.90 (0%) 24.43 24.43 - 29.90 0.084 times
Thu 17 July 2025 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA_BE

DMA (daily moving average) of Cura Technologies CURAA_BE

DMA period DMA value
5 day DMA 191.92
12 day DMA 179.44
20 day DMA 166.49
35 day DMA 145.48
50 day DMA 128.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.07188.31184.62
12 day EMA180.18176.65173.19
20 day EMA168.27164.97161.74
35 day EMA148.86145.87142.94
50 day EMA129.8126.95124.15

SMA (simple moving average) of Cura Technologies CURAA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.92188.17184.48
12 day SMA179.44175.93172.48
20 day SMA166.49163.23160.03
35 day SMA145.48142.63139.84
50 day SMA128.04125.53123.08
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme