Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 82.39 and 89.79
| Daily Target 1 | 80.96 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 88.356666666667 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 95.76 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.67 (-3.16%) | 89.34 | 85.50 - 92.90 | 1.0917 times | Wed 27 May 2026 | 89.50 (-0.08%) | 85.25 | 85.10 - 89.54 | 2.2003 times | Tue 26 May 2026 | 89.57 (-0.14%) | 89.60 | 85.65 - 89.60 | 0.0441 times | Mon 25 May 2026 | 89.70 (1.36%) | 88.40 | 88.40 - 92.92 | 1.0832 times | Fri 22 May 2026 | 88.50 (2.15%) | 87.00 | 83.00 - 89.00 | 0.6689 times | Thu 21 May 2026 | 86.64 (-5%) | 87.35 | 86.64 - 87.35 | 0.6876 times | Wed 20 May 2026 | 91.20 (-5%) | 96.48 | 91.20 - 96.48 | 0.781 times | Tue 19 May 2026 | 96.00 (0.84%) | 98.50 | 95.67 - 98.50 | 2.1681 times | Mon 18 May 2026 | 95.20 (2.97%) | 92.45 | 91.54 - 95.30 | 0.4211 times | Fri 15 May 2026 | 92.45 (4.99%) | 88.20 | 88.20 - 92.45 | 0.854 times | Thu 14 May 2026 | 88.06 (-4.93%) | 88.20 | 88.00 - 96.00 | 2.6723 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 81.98 and 89.8
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 88.23 |
| Weekly Target 4 | 91.36 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.67 (-2.07%) | 88.40 | 85.10 - 92.92 | 0.5709 times | Fri 22 May 2026 | 88.50 (-4.27%) | 92.45 | 83.00 - 98.50 | 0.6106 times | Fri 15 May 2026 | 92.45 (-0.13%) | 89.05 | 88.00 - 98.18 | 1.2459 times | Fri 08 May 2026 | 92.57 (-5.48%) | 97.45 | 79.79 - 97.45 | 2.191 times | Thu 30 April 2026 | 97.94 (5.31%) | 93.10 | 89.06 - 102.51 | 3.9859 times | Fri 24 April 2026 | 93.00 (-6.94%) | 97.95 | 90.37 - 97.95 | 0.8815 times | Fri 17 April 2026 | 99.94 (-7.74%) | 110.49 | 99.94 - 110.49 | 0.0614 times | Fri 10 April 2026 | 108.33 (-0.41%) | 110.95 | 107.80 - 112.30 | 0.4104 times | Thu 02 April 2026 | 108.78 (-4.62%) | 111.77 | 108.78 - 111.77 | 0.0033 times | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.039 times | Fri 20 March 2026 | 118.79 (3.78%) | 120.18 | 118.78 - 126.18 | 0.3483 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 73.88 and 92.59
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.67 (-11.51%) | 97.45 | 79.79 - 98.50 | 1.3986 times | Thu 30 April 2026 | 97.94 (-12.37%) | 111.00 | 89.06 - 112.30 | 1.6177 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.213 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.4514 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.4398 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.57 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 2.4004 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.6902 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 0.8481 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.3708 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 0.8009 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 90.51 |
| 20 day DMA | 91.06 |
| 35 day DMA | 94.72 |
| 50 day DMA | 101.19 |
| 100 day DMA | 96.92 |
| 150 day DMA | 112.65 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 89.73 | 89.84 |
| 12 day EMA | 90.15 | 90.78 | 91.01 |
| 20 day EMA | 91.74 | 92.27 | 92.56 |
| 35 day EMA | 95.78 | 96.32 | 96.72 |
| 50 day EMA | 99.78 | 100.32 | 100.76 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.78 | 89.12 |
| 12 day SMA | 90.51 | 91.41 | 91.75 |
| 20 day SMA | 91.06 | 91.61 | 91.79 |
| 35 day SMA | 94.72 | 95.39 | 95.92 |
| 50 day SMA | 101.19 | 101.64 | 101.93 |
| 100 day SMA | 96.92 | 97.15 | 97.37 |
| 150 day SMA | 112.65 | 113.27 | 113.91 |
| 200 day SMA | 147.85 | 148.66 | 149.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.