CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 176.46 and 176.46 | Daily Target 1 | 176.46 | | Daily Target 2 | 176.46 | | Daily Target 3 | 176.46 | | Daily Target 4 | 176.46 | | Daily Target 5 | 176.46 |
Daily price and volume Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
176.46 (5%) |
176.46 |
176.46 - 176.46 |
0.1706 times |
Mon 03 November 2025 |
168.06 (5%) |
168.06 |
168.06 - 168.06 |
0.656 times |
Fri 31 October 2025 |
160.06 (1.99%) |
160.06 |
160.06 - 160.06 |
1.4842 times |
Thu 30 October 2025 |
156.93 (2%) |
156.93 |
156.93 - 156.93 |
1.3958 times |
Wed 29 October 2025 |
153.86 (2%) |
147.83 |
147.83 - 153.86 |
4.3471 times |
Tue 28 October 2025 |
150.85 (-2%) |
150.85 |
150.85 - 150.85 |
0.4637 times |
Mon 27 October 2025 |
153.93 (-2.01%) |
153.93 |
153.93 - 153.93 |
0.304 times |
Fri 24 October 2025 |
157.08 (-2%) |
157.08 |
157.08 - 157.08 |
0.6064 times |
Thu 23 October 2025 |
160.29 (-2.01%) |
160.29 |
160.29 - 160.29 |
0.563 times |
Tue 21 October 2025 |
163.57 (-2%) |
163.57 |
163.57 - 163.57 |
0.0093 times |
Mon 20 October 2025 |
166.91 (-2%) |
166.91 |
166.91 - 166.91 |
0.3489 times |
Weekly price and charts CuraTechnologies Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 172.26 and 180.66 | Weekly Target 1 | 165.26 | | Weekly Target 2 | 170.86 | | Weekly Target 3 | 173.66 | | Weekly Target 4 | 179.26 | | Weekly Target 5 | 182.06 |
Weekly price and volumes for Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
176.46 (10.25%) |
168.06 |
168.06 - 176.46 |
0.225 times |
Fri 31 October 2025 |
160.06 (1.9%) |
153.93 |
147.83 - 160.06 |
2.1758 times |
Fri 24 October 2025 |
157.08 (-7.77%) |
166.91 |
157.08 - 166.91 |
0.4158 times |
Fri 17 October 2025 |
170.32 (-9.62%) |
184.70 |
170.32 - 184.70 |
0.8062 times |
Fri 10 October 2025 |
188.44 (-9.62%) |
204.32 |
188.44 - 204.32 |
0.1676 times |
Fri 03 October 2025 |
208.49 (-7.75%) |
221.50 |
208.49 - 221.50 |
0.9953 times |
Fri 26 September 2025 |
226.00 (19.07%) |
199.25 |
199.25 - 235.20 |
1.1704 times |
Fri 19 September 2025 |
189.80 (-14.49%) |
210.85 |
171.80 - 210.85 |
3.3003 times |
Fri 12 September 2025 |
221.95 (-22.6%) |
272.45 |
221.95 - 272.45 |
0.5588 times |
Fri 05 September 2025 |
286.75 (-9.59%) |
310.85 |
286.75 - 310.85 |
0.1849 times |
Fri 29 August 2025 |
317.17 (-4.98%) |
335.11 |
317.17 - 337.00 |
2.6773 times |
Monthly price and charts CuraTechnologies Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 172.26 and 180.66 | Monthly Target 1 | 165.26 | | Monthly Target 2 | 170.86 | | Monthly Target 3 | 173.66 | | Monthly Target 4 | 179.26 | | Monthly Target 5 | 182.06 |
Monthly price and volumes Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
176.46 (10.25%) |
168.06 |
168.06 - 176.46 |
0.0773 times |
Fri 31 October 2025 |
160.06 (-26.27%) |
212.80 |
147.83 - 212.80 |
1.5077 times |
Tue 30 September 2025 |
217.10 (-31.55%) |
310.85 |
171.80 - 310.85 |
1.8526 times |
Fri 29 August 2025 |
317.17 (27.83%) |
253.07 |
248.11 - 337.00 |
2.9944 times |
Thu 31 July 2025 |
248.11 (57.6%) |
160.57 |
160.57 - 248.11 |
1.7496 times |
Mon 30 June 2025 |
157.43 (51.45%) |
106.02 |
106.02 - 157.43 |
0.2443 times |
Fri 30 May 2025 |
103.95 (45.51%) |
72.86 |
72.86 - 103.95 |
0.4912 times |
Wed 30 April 2025 |
71.44 (138.93%) |
31.39 |
31.39 - 71.44 |
0.0457 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.0371 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value | | 5 day DMA | 163.07 | | 12 day DMA | 161.53 | | 20 day DMA | 171.61 | | 35 day DMA | 187.23 | | 50 day DMA | 218.42 | | 100 day DMA | 214.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.22 | 161.1 | 157.62 | | 12 day EMA | 166.64 | 164.85 | 164.27 | | 20 day EMA | 174.95 | 174.79 | 175.5 | | 35 day EMA | 197.09 | 198.3 | 200.08 | | 50 day EMA | 220.88 | 222.69 | 224.92 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.07 | 157.95 | 155.13 | | 12 day SMA | 161.53 | 161.31 | 162.08 | | 20 day SMA | 171.61 | 173.01 | 175.03 | | 35 day SMA | 187.23 | 188.53 | 190.41 | | 50 day SMA | 218.42 | 221.44 | 224.5 | | 100 day SMA | 214.16 | 213.61 | 213.13 | | 150 day SMA | | 200 day SMA |
|
|
