CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 115.95 and 118.16 | Daily Target 1 | 114.1 | | Daily Target 2 | 115.58 | | Daily Target 3 | 116.31333333333 | | Daily Target 4 | 117.79 | | Daily Target 5 | 118.52 |
Daily price and volume Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.05 (1.92%) |
114.84 |
114.84 - 117.05 |
4.2258 times |
Thu 18 December 2025 |
114.84 (-1.99%) |
114.83 |
114.83 - 114.84 |
0.4269 times |
Wed 17 December 2025 |
117.17 (-2%) |
118.00 |
117.17 - 118.00 |
0.8828 times |
Tue 16 December 2025 |
119.56 (-2%) |
119.56 |
119.56 - 119.56 |
0.5789 times |
Mon 15 December 2025 |
122.00 (-1.37%) |
123.69 |
122.00 - 123.69 |
0.9913 times |
Sat 13 December 2025 |
123.69 (-2%) |
126.21 |
123.69 - 126.21 |
0.246 times |
Thu 11 December 2025 |
126.21 (-2%) |
126.21 |
126.21 - 126.21 |
0.5282 times |
Wed 10 December 2025 |
128.78 (-1.99%) |
128.78 |
128.78 - 128.78 |
0.5644 times |
Tue 09 December 2025 |
131.40 (-2%) |
131.40 |
131.40 - 131.40 |
0.0217 times |
Mon 08 December 2025 |
134.08 (-2%) |
134.08 |
134.08 - 134.08 |
1.534 times |
Fri 05 December 2025 |
136.82 (-2.01%) |
137.00 |
136.82 - 137.00 |
0.0507 times |
Weekly price and charts CuraTechnologies Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 111.51 and 120.37 | Weekly Target 1 | 109.66 | | Weekly Target 2 | 113.36 | | Weekly Target 3 | 118.52333333333 | | Weekly Target 4 | 122.22 | | Weekly Target 5 | 127.38 |
Weekly price and volumes for Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.05 (-5.37%) |
123.69 |
114.83 - 123.69 |
0.1904 times |
Sat 13 December 2025 |
123.69 (-9.6%) |
134.08 |
123.69 - 134.08 |
0.0775 times |
Fri 05 December 2025 |
136.82 (8.72%) |
132.00 |
124.77 - 141.00 |
1.1662 times |
Fri 28 November 2025 |
125.85 (-5.47%) |
126.47 |
108.45 - 136.00 |
1.0063 times |
Fri 21 November 2025 |
133.13 (-17.91%) |
154.07 |
132.08 - 170.00 |
2.3378 times |
Fri 14 November 2025 |
162.18 (-16.63%) |
204.26 |
158.44 - 204.26 |
2.7697 times |
Fri 07 November 2025 |
194.54 (21.54%) |
168.06 |
168.06 - 194.54 |
0.8915 times |
Fri 31 October 2025 |
160.06 (1.9%) |
153.93 |
147.83 - 160.06 |
0.9993 times |
Fri 24 October 2025 |
157.08 (-7.77%) |
166.91 |
157.08 - 166.91 |
0.1909 times |
Fri 17 October 2025 |
170.32 (-9.62%) |
184.70 |
170.32 - 184.70 |
0.3703 times |
Fri 10 October 2025 |
188.44 (-9.62%) |
204.32 |
188.44 - 204.32 |
0.077 times |
Monthly price and charts CuraTechnologies Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 102.86 and 129.03 | Monthly Target 1 | 98.12 | | Monthly Target 2 | 107.59 | | Monthly Target 3 | 124.29333333333 | | Monthly Target 4 | 133.76 | | Monthly Target 5 | 150.46 |
Monthly price and volumes Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
117.05 (-6.99%) |
132.00 |
114.83 - 141.00 |
0.7044 times |
Fri 28 November 2025 |
125.85 (-21.37%) |
168.06 |
108.45 - 204.26 |
3.4407 times |
Fri 31 October 2025 |
160.06 (-26.27%) |
212.80 |
147.83 - 212.80 |
0.9893 times |
Tue 30 September 2025 |
217.10 (-31.55%) |
310.85 |
171.80 - 310.85 |
1.2157 times |
Fri 29 August 2025 |
317.17 (27.83%) |
253.07 |
248.11 - 337.00 |
1.9649 times |
Thu 31 July 2025 |
248.11 (57.6%) |
160.57 |
160.57 - 248.11 |
1.1481 times |
Mon 30 June 2025 |
157.43 (51.45%) |
106.02 |
106.02 - 157.43 |
0.1603 times |
Fri 30 May 2025 |
103.95 (45.51%) |
72.86 |
72.86 - 103.95 |
0.3223 times |
Wed 30 April 2025 |
71.44 (138.93%) |
31.39 |
31.39 - 71.44 |
0.03 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.0244 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value | | 5 day DMA | 118.12 | | 12 day DMA | 125.94 | | 20 day DMA | 125.79 | | 35 day DMA | 142.05 | | 50 day DMA | 150.06 | | 100 day DMA | 203.94 | | 150 day DMA | 184.97 | | 200 day DMA | | EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.58 | 119.35 | 121.6 | | 12 day EMA | 123.57 | 124.75 | 126.55 | | 20 day EMA | 129.12 | 130.39 | 132.03 | | 35 day EMA | 139.82 | 141.16 | 142.71 | | 50 day EMA | 151.31 | 152.71 | 154.26 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.12 | 119.45 | 121.73 | | 12 day SMA | 125.94 | 127.39 | 128.76 | | 20 day SMA | 125.79 | 126.59 | 127.85 | | 35 day SMA | 142.05 | 143.19 | 144.3 | | 50 day SMA | 150.06 | 151.64 | 153.35 | | 100 day SMA | 203.94 | 205.06 | 206.16 | | 150 day SMA | 184.97 | 184.76 | 184.55 | | 200 day SMA |
|
|
