CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 180.8 and 180.8 | Daily Target 1 | 180.8 | | Daily Target 2 | 180.8 | | Daily Target 3 | 180.8 | | Daily Target 4 | 180.8 | | Daily Target 5 | 180.8 |
Daily price and volume Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
180.80 (-4.99%) |
180.80 |
180.80 - 180.80 |
1.0749 times |
Wed 17 September 2025 |
190.30 (-4.99%) |
190.30 |
190.30 - 190.30 |
0.6537 times |
Tue 16 September 2025 |
200.30 (-5%) |
200.30 |
200.30 - 200.30 |
1.116 times |
Mon 15 September 2025 |
210.85 (-5%) |
210.85 |
210.85 - 210.85 |
3.5093 times |
Fri 12 September 2025 |
221.95 (-4.99%) |
221.95 |
221.95 - 221.95 |
0.8671 times |
Thu 11 September 2025 |
233.60 (-5%) |
233.60 |
233.60 - 233.60 |
0.9874 times |
Wed 10 September 2025 |
245.90 (-5%) |
245.90 |
245.90 - 245.90 |
0.3118 times |
Tue 09 September 2025 |
258.85 (-4.99%) |
258.85 |
258.85 - 258.85 |
1.023 times |
Mon 08 September 2025 |
272.45 (-4.99%) |
272.45 |
272.45 - 272.45 |
0.4322 times |
Fri 05 September 2025 |
286.75 (-2%) |
286.75 |
286.75 - 286.75 |
0.0246 times |
Thu 04 September 2025 |
292.60 (-1.99%) |
292.60 |
292.60 - 292.60 |
0.0711 times |
Weekly price and charts CuraTechnologies Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 165.78 and 195.83 | Weekly Target 1 | 160.77 | | Weekly Target 2 | 170.78 | | Weekly Target 3 | 190.81666666667 | | Weekly Target 4 | 200.83 | | Weekly Target 5 | 220.87 |
Weekly price and volumes for Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
180.80 (-18.54%) |
210.85 |
180.80 - 210.85 |
0.635 times |
Fri 12 September 2025 |
221.95 (-22.6%) |
272.45 |
221.95 - 272.45 |
0.3619 times |
Fri 05 September 2025 |
286.75 (-9.59%) |
310.85 |
286.75 - 310.85 |
0.1197 times |
Fri 29 August 2025 |
317.17 (-4.98%) |
335.11 |
317.17 - 337.00 |
1.7339 times |
Fri 22 August 2025 |
333.79 (10.4%) |
308.39 |
308.39 - 333.79 |
2.59 times |
Thu 14 August 2025 |
302.35 (8.23%) |
284.93 |
284.93 - 302.35 |
0.047 times |
Fri 08 August 2025 |
279.35 (10.38%) |
258.13 |
258.13 - 279.39 |
0.0418 times |
Fri 01 August 2025 |
253.07 (10.4%) |
233.82 |
233.82 - 253.07 |
1.3575 times |
Fri 25 July 2025 |
229.24 (10.4%) |
211.80 |
211.80 - 229.24 |
0.2848 times |
Fri 18 July 2025 |
207.65 (10.4%) |
191.85 |
191.85 - 207.65 |
2.8284 times |
Fri 11 July 2025 |
188.09 (10.39%) |
173.79 |
173.79 - 188.09 |
0.0071 times |
Monthly price and charts CuraTechnologies Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 115.78 and 245.83 | Monthly Target 1 | 94.1 | | Monthly Target 2 | 137.45 | | Monthly Target 3 | 224.15 | | Monthly Target 4 | 267.5 | | Monthly Target 5 | 354.2 |
Monthly price and volumes Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
180.80 (-43%) |
310.85 |
180.80 - 310.85 |
0.6741 times |
Fri 29 August 2025 |
317.17 (27.83%) |
253.07 |
248.11 - 337.00 |
3.4054 times |
Thu 31 July 2025 |
248.11 (57.6%) |
160.57 |
160.57 - 248.11 |
1.9898 times |
Mon 30 June 2025 |
157.43 (51.45%) |
106.02 |
106.02 - 157.43 |
0.2779 times |
Fri 30 May 2025 |
103.95 (45.51%) |
72.86 |
72.86 - 103.95 |
0.5586 times |
Wed 30 April 2025 |
71.44 (138.93%) |
31.39 |
31.39 - 71.44 |
0.052 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.0422 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value | | 5 day DMA | 200.84 | | 12 day DMA | 241.08 | | 20 day DMA | 273.88 | | 35 day DMA | 276.67 | | 50 day DMA | 256.19 | | 100 day DMA | 184.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.46 | 211.79 | 222.54 | | 12 day EMA | 232.23 | 241.58 | 250.9 | | 20 day EMA | 248.98 | 256.15 | 263.08 | | 35 day EMA | 249.86 | 253.93 | 257.68 | | 50 day EMA | 243.52 | 246.08 | 248.36 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.84 | 211.4 | 222.52 | | 12 day SMA | 241.08 | 251.4 | 261.44 | | 20 day SMA | 273.88 | 280.88 | 287.09 | | 35 day SMA | 276.67 | 278.31 | 279.56 | | 50 day SMA | 256.19 | 256.12 | 255.79 | | 100 day SMA | 184.96 | 183.81 | 182.52 | | 150 day SMA | | 200 day SMA |
|
|
