Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 104.05 and 104.05
| Daily Target 1 | 104.05 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 104.05 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 104.05 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.05 (-2%) | 104.05 | 104.05 - 104.05 | 0.2087 times | Mon 13 April 2026 | 106.17 (-1.99%) | 110.49 | 106.17 - 110.49 | 0.1934 times | Fri 10 April 2026 | 108.33 (-1.52%) | 110.00 | 107.80 - 110.00 | 0.0254 times | Thu 09 April 2026 | 110.00 (-0.14%) | 112.30 | 110.00 - 112.30 | 0.1832 times | Wed 08 April 2026 | 110.15 (0%) | 110.15 | 110.15 - 112.10 | 8.0509 times | Tue 07 April 2026 | 110.15 (1.99%) | 108.00 | 108.00 - 110.16 | 1.0941 times | Mon 06 April 2026 | 108.00 (-0.72%) | 110.95 | 108.00 - 110.95 | 0.1679 times | Thu 02 April 2026 | 108.78 (-2%) | 108.78 | 108.78 - 108.78 | 0.0153 times | Wed 01 April 2026 | 111.00 (-0.69%) | 111.00 | 111.00 - 111.00 | 0.0509 times | Mon 30 March 2026 | 111.77 (-2%) | 111.77 | 111.77 - 111.77 | 0.0102 times | Fri 27 March 2026 | 114.05 (-1.99%) | 114.05 | 114.05 - 114.05 | 0.0407 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 100.83 and 107.27
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 106.19666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.05 (-3.95%) | 110.49 | 104.05 - 110.49 | 0.1154 times | Fri 10 April 2026 | 108.33 (-0.41%) | 110.95 | 107.80 - 112.30 | 2.7326 times | Thu 02 April 2026 | 108.78 (-4.62%) | 111.77 | 108.78 - 111.77 | 0.0219 times | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.26 times | Fri 20 March 2026 | 118.79 (3.78%) | 120.18 | 118.78 - 126.18 | 2.3193 times | Fri 13 March 2026 | 114.46 (27.6%) | 91.49 | 91.28 - 114.46 | 1.6986 times | Fri 06 March 2026 | 89.70 (4.01%) | 86.24 | 86.24 - 89.70 | 0.4031 times | Fri 27 February 2026 | 86.24 (2.67%) | 84.45 | 82.32 - 86.24 | 0.2906 times | Fri 20 February 2026 | 84.00 (-2.6%) | 86.24 | 82.32 - 86.24 | 1.0808 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 1.0778 times | Fri 06 February 2026 | 89.47 (11.16%) | 84.51 | 84.51 - 93.16 | 7.4763 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 99.93 and 108.18
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 106.8 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.05 (-6.91%) | 111.00 | 104.05 - 112.30 | 0.1647 times | Mon 30 March 2026 | 111.77 (29.6%) | 86.24 | 86.24 - 126.18 | 0.2691 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5703 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.5557 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7202 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.0327 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.872 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.0715 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7318 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0119 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1413 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 109.9 |
| 20 day DMA | 114.16 |
| 35 day DMA | 103.79 |
| 50 day DMA | 98.76 |
| 100 day DMA | 107.54 |
| 150 day DMA | 138.66 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107 | 108.48 | 109.63 |
| 12 day EMA | 109.12 | 110.04 | 110.74 |
| 20 day EMA | 108.5 | 108.97 | 109.26 |
| 35 day EMA | 104.4 | 104.42 | 104.32 |
| 50 day EMA | 98.09 | 97.85 | 97.51 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 108.96 | 109.33 |
| 12 day SMA | 109.9 | 111.13 | 112.38 |
| 20 day SMA | 114.16 | 114.41 | 114.29 |
| 35 day SMA | 103.79 | 103.23 | 102.66 |
| 50 day SMA | 98.76 | 98.14 | 97.53 |
| 100 day SMA | 107.54 | 108.2 | 108.8 |
| 150 day SMA | 138.66 | 140.04 | 141.45 |
| 200 day SMA | 162.32 | 162.48 | 162.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.