CuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 80.41 and 80.41 | Daily Target 1 | 80.41 | | Daily Target 2 | 80.41 | | Daily Target 3 | 80.41 | | Daily Target 4 | 80.41 | | Daily Target 5 | 80.41 |
Daily price and volume Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.41 (1.99%) |
80.41 |
80.41 - 80.41 |
0.4068 times |
Thu 08 May 2025 |
78.84 (1.99%) |
78.84 |
78.84 - 78.84 |
0.0532 times |
Wed 07 May 2025 |
77.30 (1.99%) |
77.30 |
77.30 - 77.30 |
7.2814 times |
Tue 06 May 2025 |
75.79 (1.99%) |
75.79 |
75.79 - 75.79 |
1.4829 times |
Mon 05 May 2025 |
74.31 (1.99%) |
74.31 |
74.31 - 74.31 |
0.5741 times |
Fri 02 May 2025 |
72.86 (1.99%) |
72.86 |
72.86 - 72.86 |
0.0951 times |
Wed 30 April 2025 |
71.44 (2%) |
71.44 |
71.44 - 71.44 |
0.0076 times |
Tue 29 April 2025 |
70.04 (2%) |
70.04 |
70.04 - 70.04 |
0.0266 times |
Mon 28 April 2025 |
68.67 (1.99%) |
68.67 |
68.67 - 68.67 |
0.057 times |
Fri 25 April 2025 |
67.33 (2%) |
67.33 |
67.33 - 67.33 |
0.0152 times |
Thu 24 April 2025 |
66.01 (7.09%) |
66.01 |
66.01 - 66.01 |
0.0076 times |
Weekly price and charts CuraTechnologies Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 77.36 and 83.46 | Weekly Target 1 | 72.28 | | Weekly Target 2 | 76.34 | | Weekly Target 3 | 78.376666666667 | | Weekly Target 4 | 82.44 | | Weekly Target 5 | 84.48 |
Weekly price and volumes for Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
4.873 times |
Fri 02 May 2025 |
72.86 (8.21%) |
68.67 |
68.67 - 72.86 |
0.0927 times |
Fri 25 April 2025 |
67.33 (20.4%) |
58.71 |
58.71 - 67.33 |
0.2231 times |
Thu 17 April 2025 |
55.92 (54.01%) |
50.73 |
50.73 - 55.92 |
0.0775 times |
Fri 04 April 2025 |
36.31 (21.44%) |
31.39 |
31.39 - 36.31 |
0.2496 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.4841 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CuraTechnologies Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 76.64 and 84.19 | Monthly Target 1 | 70.34 | | Monthly Target 2 | 75.38 | | Monthly Target 3 | 77.893333333333 | | Monthly Target 4 | 82.93 | | Monthly Target 5 | 85.44 |
Monthly price and volumes Cura Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.41 (12.56%) |
72.86 |
72.86 - 80.41 |
2.4601 times |
Wed 30 April 2025 |
71.44 (138.93%) |
31.39 |
31.39 - 71.44 |
0.2978 times |
Fri 28 March 2025 |
29.90 (0%) |
24.43 |
24.43 - 29.90 |
0.242 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value | | 5 day DMA | 77.33 | | 12 day DMA | 72.05 | | 20 day DMA | 60.93 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.3 | 75.75 | 74.2 | | 12 day EMA | 69.99 | 68.1 | 66.15 | | 20 day EMA | 59.78 | 57.61 | 55.38 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.33 | 75.82 | 74.34 | | 12 day SMA | 72.05 | 70.25 | 68.34 | | 20 day SMA | 60.93 | 58.4 | 55.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
