CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 64.48 and 67.53

Daily Target 163.97
Daily Target 264.98
Daily Target 367.016666666667
Daily Target 468.03
Daily Target 570.07

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Thu 05 November 2026 66.00 (-9.51%) 68.90 66.00 - 69.05 0.3097 times
Thu 17 September 2026 72.94 (-2.75%) 72.01 70.40 - 73.44 0.9559 times
Wed 16 September 2026 75.00 (-0.66%) 75.50 75.00 - 79.40 0.1975 times
Tue 15 September 2026 75.50 (-5.16%) 79.00 75.00 - 79.00 0.5109 times
Fri 11 September 2026 79.61 (4.92%) 75.88 75.41 - 83.97 0.8864 times
Thu 10 September 2026 75.88 (0%) 75.88 75.88 - 75.88 0.0012 times
Wed 09 September 2026 75.88 (-2.72%) 76.85 74.50 - 77.40 0.6316 times
Tue 08 September 2026 78.00 (0.05%) 84.00 76.00 - 84.00 0.8181 times
Mon 07 September 2026 77.96 (7.59%) 76.00 76.00 - 80.00 3.226 times
Fri 04 September 2026 72.46 (9.46%) 78.50 60.00 - 78.50 2.4628 times
Thu 03 September 2026 66.20 (-1.25%) 66.10 66.00 - 69.40 0.3597 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 64.48 and 67.53

Weekly Target 163.97
Weekly Target 264.98
Weekly Target 367.016666666667
Weekly Target 468.03
Weekly Target 570.07

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Thu 05 November 2026 66.00 (-9.51%) 68.90 66.00 - 69.05 0.0856 times
Thu 17 September 2026 72.94 (-8.38%) 79.00 70.40 - 79.40 0.4603 times
Fri 11 September 2026 79.61 (9.87%) 76.00 74.50 - 84.00 1.5386 times
Fri 04 September 2026 72.46 (3.44%) 68.29 60.00 - 78.50 0.9337 times
Fri 28 August 2026 70.05 (-3.5%) 72.59 67.41 - 81.39 0.466 times
Fri 21 August 2026 72.59 (1.74%) 72.05 63.00 - 78.50 2.6537 times
Fri 14 August 2026 71.35 (-2.15%) 73.00 70.30 - 79.31 0.4026 times
Fri 07 August 2026 72.92 (-0.3%) 71.11 71.00 - 77.90 0.7971 times
Fri 31 July 2026 73.14 (2.48%) 71.99 67.41 - 77.00 1.2715 times
Fri 24 July 2026 71.37 (-8.5%) 78.00 64.06 - 78.00 1.3909 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 1.021 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 64.48 and 67.53

Monthly Target 163.97
Monthly Target 264.98
Monthly Target 367.016666666667
Monthly Target 468.03
Monthly Target 570.07

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Thu 05 November 2026 66.00 (-9.51%) 68.90 66.00 - 69.05 0.0255 times
Thu 17 September 2026 72.94 (13.83%) 64.08 60.00 - 84.00 0.8686 times
Mon 31 August 2026 64.08 (-12.39%) 71.11 63.00 - 81.39 1.293 times
Fri 31 July 2026 73.14 (-11.85%) 82.97 64.06 - 84.40 1.8001 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 2.0094 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.0034 times
Fri 06 November 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 73.81
12 day DMA 73.54
20 day DMA 72.02
35 day DMA 72.51
50 day DMA 72.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.974.8575.81
12 day EMA72.9174.1774.39
20 day EMA72.8373.5573.61
35 day EMA72.9973.473.43
50 day EMA73.3773.6773.7

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8175.7976.37
12 day SMA73.5473.6272.88
20 day SMA72.0272.5972.55
35 day SMA72.5172.6872.79
50 day SMA72.973.0873.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme