CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 76.98 and 80.98

Daily Target 173.99
Daily Target 275.97
Daily Target 377.986666666667
Daily Target 479.97
Daily Target 581.99

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Mon 07 September 2026 77.96 (7.59%) 76.00 76.00 - 80.00 4.0323 times
Fri 04 September 2026 72.46 (9.46%) 78.50 60.00 - 78.50 3.0783 times
Thu 03 September 2026 66.20 (-1.25%) 66.10 66.00 - 69.40 0.4496 times
Wed 02 September 2026 67.04 (0.06%) 68.34 67.00 - 68.50 0.0594 times
Tue 01 September 2026 67.00 (4.56%) 64.08 63.55 - 69.00 0.5486 times
Mon 31 August 2026 64.08 (-8.52%) 68.29 63.55 - 70.05 0.0838 times
Fri 28 August 2026 70.05 (1.13%) 69.00 69.00 - 70.05 0.0076 times
Thu 27 August 2026 69.27 (0.23%) 69.20 68.50 - 69.99 0.1402 times
Wed 26 August 2026 69.11 (-4.41%) 72.30 67.41 - 73.00 0.9159 times
Tue 25 August 2026 72.30 (-1.7%) 73.60 72.30 - 74.90 0.6842 times
Mon 24 August 2026 73.55 (1.32%) 72.59 72.40 - 81.39 0.3581 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 76.98 and 80.98

Weekly Target 173.99
Weekly Target 275.97
Weekly Target 377.986666666667
Weekly Target 479.97
Weekly Target 581.99

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Mon 07 September 2026 77.96 (7.59%) 76.00 76.00 - 80.00 0.8105 times
Fri 04 September 2026 72.46 (3.44%) 68.29 60.00 - 78.50 0.8482 times
Fri 28 August 2026 70.05 (-3.5%) 72.59 67.41 - 81.39 0.4233 times
Fri 21 August 2026 72.59 (1.74%) 72.05 63.00 - 78.50 2.4107 times
Fri 14 August 2026 71.35 (-2.15%) 73.00 70.30 - 79.31 0.3657 times
Fri 07 August 2026 72.92 (-0.3%) 71.11 71.00 - 77.90 0.7241 times
Fri 31 July 2026 73.14 (2.48%) 71.99 67.41 - 77.00 1.1551 times
Fri 24 July 2026 71.37 (-8.5%) 78.00 64.06 - 78.00 1.2636 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 0.9275 times
Fri 10 July 2026 75.87 (-4.1%) 81.80 72.40 - 81.90 1.0712 times
Fri 03 July 2026 79.11 (-2.04%) 80.76 76.00 - 88.01 2.1669 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 68.98 and 88.98

Monthly Target 152.65
Monthly Target 265.31
Monthly Target 372.653333333333
Monthly Target 485.31
Monthly Target 592.65

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Mon 07 September 2026 77.96 (21.66%) 64.08 60.00 - 80.00 0.4772 times
Mon 31 August 2026 64.08 (-12.39%) 71.11 63.00 - 81.39 1.1453 times
Fri 31 July 2026 73.14 (-11.85%) 82.97 64.06 - 84.40 1.5945 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 1.7799 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.003 times
Mon 07 September 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 70.13
12 day DMA 70.13
20 day DMA 71.11
35 day DMA 71.94
50 day DMA 73.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9468.9367.17
12 day EMA70.8269.5268.98
20 day EMA71.2470.5370.33
35 day EMA72.6572.3472.33
50 day EMA74.1774.0274.08

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1367.3666.87
12 day SMA70.1370.0970.06
20 day SMA71.1170.8970.91
35 day SMA71.9471.8371.99
50 day SMA73.6573.7873.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme