CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 62.58 and 70.94

Daily Target 160.29
Daily Target 264.87
Daily Target 368.646666666667
Daily Target 473.23
Daily Target 577.01

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Thu 23 July 2026 69.46 (-2.17%) 72.42 64.06 - 72.42 2.3982 times
Wed 22 July 2026 71.00 (-3.16%) 73.00 71.00 - 73.00 0.6936 times
Tue 21 July 2026 73.32 (-0.93%) 74.01 73.00 - 74.90 0.9955 times
Mon 20 July 2026 74.01 (-5.12%) 78.00 73.26 - 78.00 1.1345 times
Fri 17 July 2026 78.00 (0.75%) 78.90 77.90 - 78.90 0.0758 times
Thu 16 July 2026 77.42 (4.2%) 75.01 75.01 - 79.95 0.4718 times
Wed 15 July 2026 74.30 (-0.88%) 74.59 74.25 - 77.40 0.6417 times
Tue 14 July 2026 74.96 (1.56%) 77.00 74.10 - 81.00 1.8309 times
Mon 13 July 2026 73.81 (-2.72%) 75.00 72.20 - 77.55 1.2314 times
Fri 10 July 2026 75.87 (1.16%) 75.00 74.80 - 77.50 0.5265 times
Thu 09 July 2026 75.00 (-2.51%) 76.93 74.20 - 77.85 3.0399 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 59.79 and 73.73

Weekly Target 156.57
Weekly Target 263.01
Weekly Target 370.506666666667
Weekly Target 476.95
Weekly Target 584.45

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Thu 23 July 2026 69.46 (-10.95%) 78.00 64.06 - 78.00 0.7719 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 0.6285 times
Fri 10 July 2026 75.87 (-4.1%) 81.80 72.40 - 81.90 0.7258 times
Fri 03 July 2026 79.11 (-2.04%) 80.76 76.00 - 88.01 1.4682 times
Thu 25 June 2026 80.76 (-1.58%) 88.90 79.41 - 89.40 1.1204 times
Fri 19 June 2026 82.06 (-3.83%) 90.02 78.00 - 93.95 1.3308 times
Fri 12 June 2026 85.33 (0%) 84.00 74.10 - 88.40 0.9543 times
Fri 24 July 2026 (0%) - 0 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 56.59 and 76.93

Monthly Target 152.3
Monthly Target 260.88
Monthly Target 372.64
Monthly Target 481.22
Monthly Target 592.98

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Thu 23 July 2026 69.46 (-16.28%) 82.97 64.06 - 84.40 1.2203 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 1.7766 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.003 times
Fri 24 July 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 73.16
12 day DMA 74.51
20 day DMA 77.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2473.6374.95
12 day EMA74.4375.3376.12
20 day EMA75.2875.8976.4
35 day EMA76.677.02
50 day EMA000

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1674.7575.41
12 day SMA74.5175.3876.02
20 day SMA77.1777.8278.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme