CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2721.15 and 2780.15

Daily Target 1	2676.77
Daily Target 2	2706.53
Daily Target 3	2735.7666666667
Daily Target 4	2765.53
Daily Target 5	2794.77

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2736.30 (-1.24%)	2712.00	2706.00 - 2765.00	1.0188 times
Thu 08 May 2025	2770.70 (-2.56%)	2850.10	2752.80 - 2850.10	0.9391 times
Wed 07 May 2025	2843.50 (1.91%)	2760.00	2759.80 - 2862.50	1.101 times
Tue 06 May 2025	2790.30 (-5.1%)	2820.00	2711.00 - 2820.00	3.4884 times
Mon 05 May 2025	2940.20 (1.78%)	2899.90	2890.10 - 2963.80	0.7163 times
Fri 02 May 2025	2888.70 (-0.23%)	2899.00	2880.00 - 2961.70	0.454 times
Wed 30 April 2025	2895.40 (-0.16%)	2899.90	2870.90 - 2928.80	0.4956 times
Tue 29 April 2025	2899.90 (-0.71%)	2901.20	2885.00 - 2957.90	0.5084 times
Mon 28 April 2025	2920.60 (2.08%)	2850.00	2850.00 - 2938.10	0.4315 times
Fri 25 April 2025	2861.10 (-2.55%)	2938.00	2798.10 - 2955.00	0.847 times
Thu 24 April 2025	2935.90 (-1.01%)	2965.90	2891.50 - 2965.90	0.9006 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2592.25 and 2850.05

Weekly Target 1	2544.23
Weekly Target 2	2640.27
Weekly Target 3	2802.0333333333
Weekly Target 4	2898.07
Weekly Target 5	3059.83

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2736.30 (-5.28%)	2899.90	2706.00 - 2963.80	2.0592 times
Fri 02 May 2025	2888.70 (0.96%)	2850.00	2850.00 - 2961.70	0.5356 times
Fri 25 April 2025	2861.10 (-1.04%)	2891.20	2798.10 - 2972.60	0.9219 times
Thu 17 April 2025	2891.20 (2.71%)	2900.00	2831.60 - 2948.00	0.5317 times
Fri 11 April 2025	2814.95 (-1.05%)	2580.00	2580.00 - 2852.00	1.0701 times
Fri 04 April 2025	2844.95 (-6.78%)	3052.60	2832.00 - 3078.00	0.6251 times
Fri 28 March 2025	3051.85 (3.88%)	2945.00	2945.00 - 3085.00	1.2716 times
Fri 21 March 2025	2937.75 (3.62%)	2831.00	2817.10 - 3029.90	0.7888 times
Thu 13 March 2025	2835.25 (-2.2%)	2893.00	2781.00 - 2934.95	0.6694 times
Fri 07 March 2025	2899.05 (6.66%)	2724.95	2693.05 - 3050.00	1.5266 times
Fri 28 February 2025	2717.95 (-4.17%)	2800.00	2701.45 - 2846.05	0.9191 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2592.25 and 2850.05

Monthly Target 1	2544.23
Monthly Target 2	2640.27
Monthly Target 3	2802.0333333333
Monthly Target 4	2898.07
Monthly Target 5	3059.83

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2736.30 (-5.49%)	2899.00	2706.00 - 2963.80	0.4109 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.6678 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.7993 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.3517 times
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	1.0236 times
Tue 31 December 2024	3274.00 (-6.02%)	3500.00	3178.10 - 3691.00	1.1155 times
Fri 29 November 2024	3483.70 (-0.48%)	3530.00	3244.25 - 3691.95	1.109 times
Thu 31 October 2024	3500.60 (-8.03%)	3820.00	3311.20 - 3891.70	0.9399 times
Mon 30 September 2024	3806.05 (1.64%)	3769.90	3610.60 - 3927.00	0.829 times
Fri 30 August 2024	3744.70 (-2.79%)	3850.00	3359.05 - 3929.00	1.7533 times
Wed 31 July 2024	3852.35 (-2.89%)	3960.05	3407.05 - 4154.00	1.3266 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	2816.2
12 day DMA	2870.71
20 day DMA	2865.47
35 day DMA	2907.49
50 day DMA	2888.45
100 day DMA	2974.95
150 day DMA	3164.94
200 day DMA	3310.78

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2799.84	2831.6	2862.05
12 day EMA	2844.5	2864.17	2881.16
20 day EMA	2863.27	2876.63	2887.78
35 day EMA	2866.63	2874.3	2880.4
50 day EMA	2867.92	2873.29	2877.48

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2816.2	2846.68	2871.62
12 day SMA	2870.71	2884.06	2896.05
20 day SMA	2865.47	2864.22	2867.93
35 day SMA	2907.49	2910.32	2911.69
50 day SMA	2888.45	2887.53	2886.46
100 day SMA	2974.95	2982.85	2990.23
150 day SMA	3164.94	3171.99	3178.61
200 day SMA	3310.78	3316.44	3322.04

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2747.80	2746.50	2716.00 to 2774.40	1.01 times
08 Thu	2771.80	2868.10	2755.70 to 2868.10	0.99 times
07 Wed	2855.00	2767.60	2767.60 to 2868.10	1 times
06 Tue	2795.60	2807.60	2716.80 to 2825.20	1.02 times
05 Mon	2956.10	2905.00	2898.00 to 2979.00	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2762.60	2763.00	2731.80 to 2787.20	1.29 times
08 Thu	2783.20	2869.60	2770.50 to 2869.60	1.04 times
07 Wed	2870.80	2818.20	2818.20 to 2880.00	0.89 times
06 Tue	2812.30	2790.00	2744.60 to 2856.90	1.04 times
05 Mon	2972.20	2924.40	2922.30 to 2985.00	0.74 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	2742.20	2760.00	2733.10 to 2781.70	1.12 times
08 Thu	2793.40	2836.00	2793.40 to 2836.00	1.01 times
07 Wed	2871.40	2850.00	2850.00 to 2883.00	1.12 times
06 Tue	2828.70	2777.30	2750.00 to 2842.10	1.42 times
05 Mon	2988.00	2945.00	2945.00 to 2997.50	0.34 times

Option chain for Cummins India CUMMINSIND 29 Thu May 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	1.20	738.05	0.16
08 Thu May 2025	1.25	738.05	0.16
07 Wed May 2025	1.60	738.05	0.15
06 Tue May 2025	2.10	738.05	0.15
05 Mon May 2025	7.60	561.00	0.14

CumminsIndia CUMMINSIND Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	2.45	629.10	0.07
08 Thu May 2025	3.10	629.10	0.06
07 Wed May 2025	3.75	542.95	0.07
06 Tue May 2025	4.00	663.25	0.07
05 Mon May 2025	13.15	443.40	0.04

CumminsIndia CUMMINSIND Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	4.75	533.45	0.04
08 Thu May 2025	5.90	523.95	0.04
07 Wed May 2025	8.35	452.30	0.04
06 Tue May 2025	7.15	371.00	0.04
05 Mon May 2025	23.00	371.00	0.05

CumminsIndia CUMMINSIND Option strike: 3250.00

Date	CE	PE	PCR
09 Fri May 2025	5.50	429.10	0.12
08 Thu May 2025	6.95	429.10	0.11
07 Wed May 2025	10.95	429.10	0.13
06 Tue May 2025	8.90	518.50	0.11
05 Mon May 2025	29.75	304.20	0.11

CumminsIndia CUMMINSIND Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	6.85	467.50	0.1
08 Thu May 2025	9.20	436.40	0.09
07 Wed May 2025	14.75	355.80	0.1
06 Tue May 2025	12.15	414.95	0.11
05 Mon May 2025	38.90	336.85	0.07

CumminsIndia CUMMINSIND Option strike: 3150.00

Date	CE	PE	PCR
09 Fri May 2025	9.65	416.05	0.16
08 Thu May 2025	12.60	320.20	0.15
07 Wed May 2025	19.95	320.20	0.17
06 Tue May 2025	15.65	367.05	0.1
05 Mon May 2025	49.65	227.60	0.18

CumminsIndia CUMMINSIND Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	13.10	372.70	0.52
08 Thu May 2025	16.85	347.05	0.62
07 Wed May 2025	26.75	266.30	0.54
06 Tue May 2025	21.25	320.65	0.57
05 Mon May 2025	63.05	193.05	0.42

CumminsIndia CUMMINSIND Option strike: 3050.00

Date	CE	PE	PCR
09 Fri May 2025	17.80	290.80	0.32
08 Thu May 2025	22.80	290.80	0.31
07 Wed May 2025	36.25	225.20	0.31
06 Tue May 2025	28.25	283.05	0.36
05 Mon May 2025	79.75	161.60	0.42

CumminsIndia CUMMINSIND Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	23.15	266.70	0.18
08 Thu May 2025	30.80	262.30	0.21
07 Wed May 2025	47.90	191.15	0.19
06 Tue May 2025	37.85	238.30	0.23
05 Mon May 2025	99.65	141.80	0.26

CumminsIndia CUMMINSIND Option strike: 2950.00

Date	CE	PE	PCR
09 Fri May 2025	32.45	238.10	0.68
08 Thu May 2025	41.70	211.65	0.71
07 Wed May 2025	64.80	157.45	0.67
06 Tue May 2025	50.35	205.05	0.69
05 Mon May 2025	122.35	115.80	0.86

CumminsIndia CUMMINSIND Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	44.80	196.30	0.68
08 Thu May 2025	55.20	183.40	0.74
07 Wed May 2025	83.90	127.40	0.75
06 Tue May 2025	66.30	170.15	0.58
05 Mon May 2025	150.45	93.40	1.69

CumminsIndia CUMMINSIND Option strike: 2850.00

Date	CE	PE	PCR
09 Fri May 2025	60.55	162.25	0.81
08 Thu May 2025	73.35	149.70	0.8
07 Wed May 2025	108.15	101.90	0.93
06 Tue May 2025	85.75	138.45	0.78
05 Mon May 2025	179.85	73.50	2.95

CumminsIndia CUMMINSIND Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	81.65	133.30	0.68
08 Thu May 2025	94.40	122.40	0.84
07 Wed May 2025	134.95	80.55	0.88
06 Tue May 2025	108.75	112.15	0.84
05 Mon May 2025	214.35	57.05	6.82

CumminsIndia CUMMINSIND Option strike: 2750.00

Date	CE	PE	PCR
09 Fri May 2025	104.20	108.00	2.8
08 Thu May 2025	116.30	98.35	3.22
07 Wed May 2025	168.75	61.75	3.02
06 Tue May 2025	134.80	89.70	2.22
05 Mon May 2025	251.35	43.60	4.47

CumminsIndia CUMMINSIND Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	130.80	84.40	1.91
08 Thu May 2025	145.35	78.05	3.53
07 Wed May 2025	195.50	47.35	3.61
06 Tue May 2025	165.20	69.70	3.67
05 Mon May 2025	284.35	32.85	14.81

CumminsIndia CUMMINSIND Option strike: 2650.00

Date	CE	PE	PCR
09 Fri May 2025	161.50	65.75	4.29
08 Thu May 2025	179.25	58.25	6.27
07 Wed May 2025	229.90	34.90	4.59
06 Tue May 2025	192.80	52.90	7.42
05 Mon May 2025	325.35	24.65	5.67

CumminsIndia CUMMINSIND Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	192.95	50.55	8.16
08 Thu May 2025	215.20	44.40	7.96
07 Wed May 2025	273.80	26.05	11.35
06 Tue May 2025	229.00	39.75	16.17
05 Mon May 2025	363.80	17.90	8.82

CumminsIndia CUMMINSIND Option strike: 2550.00

Date	CE	PE	PCR
09 Fri May 2025	231.10	38.65	2.15
08 Thu May 2025	261.10	32.40	3.74
07 Wed May 2025	315.95	18.55	3.61
06 Tue May 2025	269.75	28.75	6.36
05 Mon May 2025	376.30	12.80	3.71

CumminsIndia CUMMINSIND Option strike: 2500.00

Date	CE	PE	PCR
09 Fri May 2025	279.85	27.65	15.41
08 Thu May 2025	292.20	23.25	21.62
07 Wed May 2025	330.60	13.15	26.09
06 Tue May 2025	327.85	20.75	26.27
05 Mon May 2025	449.15	9.05	63.5

CumminsIndia CUMMINSIND Option strike: 2400.00

Date	CE	PE	PCR
09 Fri May 2025	338.60	14.25	160

CumminsIndia CUMMINSIND Option strike: 2200.00

Date	CE	PE	PCR
09 Fri May 2025	580.00	3.50	35.25
08 Thu May 2025	580.00	2.75	34.75
07 Wed May 2025	630.00	2.60	74.5
06 Tue May 2025	630.00	2.65	76
05 Mon May 2025	630.00	2.35	13.5

Feed