CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4928.3 and 5061.7

Daily Target 1	4903.27
Daily Target 2	4953.33
Daily Target 3	5036.6666666667
Daily Target 4	5086.73
Daily Target 5	5170.07

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5003.40 (0.24%)	5090.00	4986.60 - 5120.00	0.9154 times
Mon 13 April 2026	4991.40 (-2.87%)	5030.00	4982.00 - 5116.80	0.9867 times
Fri 10 April 2026	5138.70 (4.71%)	4961.00	4908.60 - 5154.90	1.4844 times
Thu 09 April 2026	4907.40 (2.32%)	4814.90	4765.00 - 4915.90	1.1589 times
Wed 08 April 2026	4796.30 (3.39%)	4790.00	4710.40 - 4824.00	1.2507 times
Tue 07 April 2026	4638.90 (-1.26%)	4692.00	4562.30 - 4700.00	0.5967 times
Mon 06 April 2026	4698.30 (1.11%)	4680.20	4620.00 - 4746.30	0.7435 times
Thu 02 April 2026	4646.50 (0.81%)	4593.00	4470.00 - 4670.00	0.7652 times
Wed 01 April 2026	4609.10 (2.42%)	4640.00	4544.20 - 4670.20	0.6787 times
Mon 30 March 2026	4500.10 (-2.84%)	4551.00	4455.90 - 4649.70	1.4199 times
Fri 27 March 2026	4631.50 (-2.26%)	4730.60	4570.00 - 4734.00	4.583 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4923.7 and 5061.7

Weekly Target 1	4897.13
Weekly Target 2	4950.27
Weekly Target 3	5035.1333333333
Weekly Target 4	5088.27
Weekly Target 5	5173.13

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5003.40 (-2.63%)	5030.00	4982.00 - 5120.00	0.4658 times
Fri 10 April 2026	5138.70 (10.59%)	4680.20	4562.30 - 5154.90	1.2819 times
Thu 02 April 2026	4646.50 (0.32%)	4551.00	4455.90 - 4670.20	0.7014 times
Fri 27 March 2026	4631.50 (0.35%)	4581.00	4394.00 - 4775.00	1.8304 times
Fri 20 March 2026	4615.30 (-0.74%)	4631.00	4478.10 - 4764.00	1.0749 times
Fri 13 March 2026	4649.70 (-3.15%)	4740.00	4518.00 - 4909.50	1.0175 times
Fri 06 March 2026	4800.70 (-1.99%)	4753.00	4563.50 - 4924.40	0.9027 times
Fri 27 February 2026	4898.30 (3.47%)	4797.90	4769.90 - 4987.00	1.1786 times
Fri 20 February 2026	4733.90 (7.29%)	4412.40	4378.20 - 4786.40	0.8921 times
Fri 13 February 2026	4412.40 (1.01%)	4371.80	4328.40 - 4491.90	0.6547 times
Fri 06 February 2026	4368.40 (6.22%)	4110.20	3975.20 - 4418.00	1.1693 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4736.7 and 5421.6

Monthly Target 1	4191.2
Monthly Target 2	4597.3
Monthly Target 3	4876.1
Monthly Target 4	5282.2
Monthly Target 5	5561

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5003.40 (11.18%)	4640.00	4470.00 - 5154.90	0.6425 times
Mon 30 March 2026	4500.10 (-8.13%)	4753.00	4394.00 - 4924.40	1.5817 times
Fri 27 February 2026	4898.30 (19.11%)	4110.20	3975.20 - 4987.00	1.1908 times
Fri 30 January 2026	4112.50 (-7.26%)	4439.00	3883.10 - 4515.80	1.0918 times
Wed 31 December 2025	4434.40 (-1%)	4490.00	4316.00 - 4615.00	0.9162 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.0509 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.6989 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.7216 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.1385 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	0.9671 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	0.9772 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	4967.44
12 day DMA	4775.02
20 day DMA	4705.61
35 day DMA	4738.68
50 day DMA	4622.13
100 day DMA	4466.16
150 day DMA	4344.01
200 day DMA	4161.04

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4949.94	4923.21	4889.12
12 day EMA	4831.87	4800.69	4766.03
20 day EMA	4766.39	4741.45	4715.15
35 day EMA	4665.42	4645.52	4625.16
50 day EMA	4606.14	4589.93	4573.55

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4967.44	4894.54	4835.92
12 day SMA	4775.02	4743.03	4703.58
20 day SMA	4705.61	4693.12	4675.09
35 day SMA	4738.68	4730.75	4719.5
50 day SMA	4622.13	4602.98	4583.63
100 day SMA	4466.16	4459.94	4452.86
150 day SMA	4344.01	4336.55	4328.78
200 day SMA	4161.04	4152.32	4143.72

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	5021.40	5099.00	5005.80 to 5125.60	1.05 times
13 Mon	5009.80	5062.60	4998.30 to 5119.20	1.01 times
10 Fri	5142.60	4967.50	4912.00 to 5157.00	1.02 times
09 Thu	4914.60	4864.90	4774.30 to 4924.00	0.97 times
08 Wed	4822.10	4768.50	4720.80 to 4845.00	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	5047.60	5110.00	5031.10 to 5142.90	1.43 times
13 Mon	5033.60	5040.00	5022.30 to 5139.10	1.27 times
10 Fri	5156.50	4982.00	4950.00 to 5182.10	1.1 times
09 Thu	4932.70	4842.00	4810.00 to 4940.00	0.62 times
08 Wed	4849.80	4804.00	4760.00 to 4865.20	0.58 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	5066.70	5135.00	5066.70 to 5170.00	1.33 times
13 Mon	5050.70	5131.00	5050.00 to 5159.70	1.48 times
10 Fri	5185.00	4965.00	4959.40 to 5190.10	0.91 times
09 Thu	4951.20	4897.50	4828.50 to 4955.00	0.73 times
08 Wed	4861.80	4860.00	4782.10 to 4870.00	0.55 times

Option chain for Cummins India CUMMINSIND 28 Tue April 2026 expiry

CumminsIndia CUMMINSIND Option strike: 5700.00

Date	CE	PE	PCR
15 Wed April 2026	6.90	647.35	0.14
13 Mon April 2026	8.50	663.80	0.08

CumminsIndia CUMMINSIND Option strike: 5500.00

Date	CE	PE	PCR
15 Wed April 2026	15.65	500.00	0.01
13 Mon April 2026	19.15	500.00	0.02
10 Fri April 2026	32.00	385.20	0.02
09 Thu April 2026	13.15	885.35	0.03

CumminsIndia CUMMINSIND Option strike: 5400.00

Date	CE	PE	PCR
15 Wed April 2026	25.70	788.40	0.02
13 Mon April 2026	30.40	788.40	0.02
10 Fri April 2026	50.70	788.40	0.01
09 Thu April 2026	20.10	788.40	0.09

CumminsIndia CUMMINSIND Option strike: 5300.00

Date	CE	PE	PCR
15 Wed April 2026	42.15	316.35	0.06
13 Mon April 2026	47.25	304.80	0.06
10 Fri April 2026	77.85	232.40	0.03
09 Thu April 2026	31.20	560.00	0.05

CumminsIndia CUMMINSIND Option strike: 5200.00

Date	CE	PE	PCR
15 Wed April 2026	66.05	239.20	0.13
13 Mon April 2026	71.85	257.60	0.14
10 Fri April 2026	116.20	171.15	0.13
09 Thu April 2026	48.10	355.05	0

CumminsIndia CUMMINSIND Option strike: 5150.00

Date	CE	PE	PCR
15 Wed April 2026	80.15	204.85	0.76
13 Mon April 2026	87.95	225.35	0.65
10 Fri April 2026	139.55	147.20	1.08
09 Thu April 2026	59.25	288.00	0.14

CumminsIndia CUMMINSIND Option strike: 5100.00

Date	CE	PE	PCR
15 Wed April 2026	100.25	175.20	0.2
13 Mon April 2026	105.85	194.20	0.18
10 Fri April 2026	164.35	123.80	0.35
09 Thu April 2026	72.70	260.00	0.01

CumminsIndia CUMMINSIND Option strike: 5050.00

Date	CE	PE	PCR
15 Wed April 2026	121.55	146.10	0.33
13 Mon April 2026	128.00	164.30	0.58
10 Fri April 2026	193.70	103.45	0.97

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
15 Wed April 2026	145.40	122.00	0.26
13 Mon April 2026	151.05	139.95	0.26
10 Fri April 2026	227.90	84.90	0.42
09 Thu April 2026	107.45	190.20	0.08

CumminsIndia CUMMINSIND Option strike: 4950.00

Date	CE	PE	PCR
15 Wed April 2026	171.25	99.05	0.97
13 Mon April 2026	177.65	115.55	0.88
10 Fri April 2026	261.25	70.25	1.4
09 Thu April 2026	127.35	162.20	0.06

CumminsIndia CUMMINSIND Option strike: 4900.00

Date	CE	PE	PCR
15 Wed April 2026	199.60	80.10	0.9
13 Mon April 2026	209.65	96.00	0.96
10 Fri April 2026	298.00	57.65	1.09
09 Thu April 2026	152.80	137.40	0.23

CumminsIndia CUMMINSIND Option strike: 4850.00

Date	CE	PE	PCR
15 Wed April 2026	239.50	65.05	2.54
13 Mon April 2026	241.00	79.90	2.46
10 Fri April 2026	334.70	47.00	2.36
09 Thu April 2026	178.75	114.15	2.14

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
15 Wed April 2026	269.60	52.25	1.13
13 Mon April 2026	276.70	65.80	0.96
10 Fri April 2026	378.20	39.25	1.18
09 Thu April 2026	209.50	95.50	0.67

CumminsIndia CUMMINSIND Option strike: 4750.00

Date	CE	PE	PCR
15 Wed April 2026	313.80	41.55	0.75
13 Mon April 2026	313.80	53.60	0.77
10 Fri April 2026	426.00	31.85	0.88
09 Thu April 2026	238.90	78.20	0.48

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
15 Wed April 2026	353.70	33.15	1.77
13 Mon April 2026	353.45	43.85	1.73
10 Fri April 2026	473.10	26.85	1.73
09 Thu April 2026	277.20	64.50	1.41

CumminsIndia CUMMINSIND Option strike: 4650.00

Date	CE	PE	PCR
15 Wed April 2026	460.30	26.25	0.49
13 Mon April 2026	465.40	35.40	0.48
10 Fri April 2026	519.60	22.15	0.56
09 Thu April 2026	315.75	53.10	0.39

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
15 Wed April 2026	446.55	21.00	0.95
13 Mon April 2026	472.55	28.75	0.92
10 Fri April 2026	562.15	18.75	0.8
09 Thu April 2026	355.45	43.40	0.79

CumminsIndia CUMMINSIND Option strike: 4550.00

Date	CE	PE	PCR
15 Wed April 2026	570.00	16.85	2.75
13 Mon April 2026	570.00	24.00	3.01
10 Fri April 2026	570.00	15.80	3
09 Thu April 2026	296.10	35.85	2.62

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
15 Wed April 2026	554.40	14.00	2.47
13 Mon April 2026	614.40	19.90	2.65
10 Fri April 2026	614.40	13.80	2.74
09 Thu April 2026	442.40	29.70	2.11

CumminsIndia CUMMINSIND Option strike: 4450.00

Date	CE	PE	PCR
15 Wed April 2026	598.45	9.50	35.5
13 Mon April 2026	598.45	11.60	36
10 Fri April 2026	352.40	11.60	24
09 Thu April 2026	352.40	24.25	21.33

CumminsIndia CUMMINSIND Option strike: 4400.00

Date	CE	PE	PCR
15 Wed April 2026	627.00	8.85	1.72
13 Mon April 2026	654.00	13.40	1.65
10 Fri April 2026	422.50	9.95	1.84
09 Thu April 2026	422.50	20.15	1.84

CumminsIndia CUMMINSIND Option strike: 4300.00

Date	CE	PE	PCR
15 Wed April 2026	750.00	6.25	5.43
13 Mon April 2026	501.80	9.05	5.57
10 Fri April 2026	501.80	7.30	5.62
09 Thu April 2026	501.80	14.20	5.86

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
15 Wed April 2026	685.00	3.20	2.44
13 Mon April 2026	685.00	3.35	4.67
10 Fri April 2026	685.00	3.30	4.67
09 Thu April 2026	685.00	6.55	4.67

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
15 Wed April 2026	1050.00	2.60	7.29
13 Mon April 2026	550.00	3.25	7.13
10 Fri April 2026	550.00	2.30	7.8
09 Thu April 2026	550.00	5.55	8.4

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
15 Wed April 2026	678.35	1.80	15.5
13 Mon April 2026	678.35	1.70	21
10 Fri April 2026	678.35	1.85	21.5
09 Thu April 2026	678.35	3.70	29

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
15 Wed April 2026	1218.25	0.95	1.87
13 Mon April 2026	1210.00	1.60	1.54
10 Fri April 2026	1290.00	0.70	1.33
09 Thu April 2026	1110.00	1.95	1.48

Feed