Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5115 and 5204
| Daily Target 1 | 5089 |
| Daily Target 2 | 5141 |
| Daily Target 3 | 5178 |
| Daily Target 4 | 5230 |
| Daily Target 5 | 5267 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (0.06%) | 5215.00 | 5126.00 - 5215.00 | 0.7919 times | Thu 27 August 2026 | 5190.00 (-0.19%) | 5225.00 | 5141.50 - 5270.00 | 1.1321 times | Wed 26 August 2026 | 5200.00 (-0.75%) | 5125.00 | 5125.00 - 5237.00 | 1.4598 times | Tue 25 August 2026 | 5239.50 (0.95%) | 5220.00 | 5150.00 - 5239.50 | 1.1491 times | Mon 24 August 2026 | 5190.00 (1.62%) | 5100.00 | 5083.00 - 5190.00 | 1.4041 times | Fri 21 August 2026 | 5107.50 (-1.87%) | 5116.00 | 5092.00 - 5218.00 | 1.541 times | Thu 20 August 2026 | 5205.00 (-0.29%) | 5250.00 | 5192.50 - 5252.50 | 0.5188 times | Wed 19 August 2026 | 5220.00 (-2.43%) | 5301.50 | 5206.50 - 5347.00 | 0.6565 times | Tue 18 August 2026 | 5350.00 (-1.83%) | 5478.50 | 5350.00 - 5484.00 | 0.362 times | Mon 17 August 2026 | 5450.00 (0.93%) | 5359.50 | 5338.50 - 5475.00 | 0.9848 times | Fri 14 August 2026 | 5400.00 (1.6%) | 5348.00 | 5339.50 - 5426.00 | 0.8486 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5138 and 5325
| Weekly Target 1 | 4995 |
| Weekly Target 2 | 5094 |
| Weekly Target 3 | 5182 |
| Weekly Target 4 | 5281 |
| Weekly Target 5 | 5369 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.2063 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 0.8256 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.7987 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.4087 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.8414 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.5686 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.0616 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9029 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.5819 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8044 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.6814 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4882 and 5394
| Monthly Target 1 | 4778.33 |
| Monthly Target 2 | 4985.67 |
| Monthly Target 3 | 5290.3333333333 |
| Monthly Target 4 | 5497.67 |
| Monthly Target 5 | 5802.33 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5193.00 (-5.91%) | 5526.00 | 5083.00 - 5595.00 | 0.8349 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.7743 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8473 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8376 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.0893 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.5234 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.1469 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0515 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.8824 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0122 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6731 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5202.5 |
| 12 day DMA | 5255 |
| 20 day DMA | 5330.98 |
| 35 day DMA | 5414.71 |
| 50 day DMA | 5474.2 |
| 100 day DMA | 5426.44 |
| 150 day DMA | 5121.81 |
| 200 day DMA | 4929.87 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5202.47 | 5207.21 | 5215.81 |
| 12 day EMA | 5252.17 | 5262.93 | 5276.19 |
| 20 day EMA | 5308.32 | 5320.45 | 5334.18 |
| 35 day EMA | 5391.07 | 5402.73 | 5415.25 |
| 50 day EMA | 5470.37 | 5481.69 | 5493.59 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5202.5 | 5185.4 | 5188.4 |
| 12 day SMA | 5255 | 5269.33 | 5285.04 |
| 20 day SMA | 5330.98 | 5347.28 | 5357.58 |
| 35 day SMA | 5414.71 | 5426.96 | 5437.03 |
| 50 day SMA | 5474.2 | 5487.5 | 5500.36 |
| 100 day SMA | 5426.44 | 5421.5 | 5416.06 |
| 150 day SMA | 5121.81 | 5114 | 5106.27 |
| 200 day SMA | 4929.87 | 4925.36 | 4920.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5197.00 | 5240.00 | 5167.50 to 5240.00 | 1.08 times |
| 27 Thu | 5212.00 | 5249.00 | 5182.50 to 5301.00 | 1.07 times |
| 26 Wed | 5229.00 | 5200.00 | 5177.00 to 5277.50 | 1.03 times |
| 25 Tue | 5262.00 | 5249.00 | 5190.00 to 5279.50 | 0.98 times |
| 24 Mon | 5201.50 | 5160.00 | 5126.50 to 5219.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5227.00 | 5207.00 | 5195.00 to 5234.50 | 1.28 times |
| 27 Thu | 5240.50 | 5293.00 | 5210.00 to 5329.50 | 1.21 times |
| 26 Wed | 5256.50 | 5275.00 | 5207.00 to 5293.50 | 0.97 times |
| 25 Tue | 5291.50 | 5264.50 | 5220.50 to 5301.00 | 0.79 times |
| 24 Mon | 5238.50 | 5166.00 | 5166.00 to 5242.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5260.00 | 5260.00 | 5260.00 to 5260.00 | 1.23 times |
| 27 Thu | 5260.00 | 5347.00 | 5247.00 to 5347.00 | 1.36 times |
| 26 Wed | 5269.50 | 5287.00 | 5246.00 to 5287.00 | 0.41 times |
Option chain for Cummins India CUMMINSIND 29 Tue September 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 1168.00 | 0.16 |
| 27 Thu August 2026 | 1.20 | 1168.00 | 0.17 |
| 26 Wed August 2026 | 1.40 | 1168.00 | 0.13 |
| 25 Tue August 2026 | 2.50 | 1168.00 | 0.13 |
| 24 Mon August 2026 | 4.00 | 1168.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.00 | 925.00 | 0.16 |
| 27 Thu August 2026 | 6.00 | 925.00 | 0.18 |
| 26 Wed August 2026 | 3.50 | 925.00 | 0.18 |
| 25 Tue August 2026 | 6.50 | 925.00 | 0.18 |
| 24 Mon August 2026 | 9.00 | 925.00 | 0.16 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.10 | 810.00 | 0.04 |
| 27 Thu August 2026 | 7.00 | 810.00 | 0.04 |
| 26 Wed August 2026 | 7.45 | 810.00 | 0.04 |
| 25 Tue August 2026 | 9.05 | 810.00 | 0.04 |
| 24 Mon August 2026 | 8.05 | 810.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.80 | 501.00 | 0.15 |
| 27 Thu August 2026 | 20.10 | 501.00 | 0.24 |
| 26 Wed August 2026 | 21.30 | 501.00 | 0.44 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.60 | 374.50 | 0.02 |
| 27 Thu August 2026 | 30.05 | 374.50 | 0.03 |
| 26 Wed August 2026 | 31.60 | 374.50 | 0.03 |
| 25 Tue August 2026 | 40.65 | 374.50 | 0.04 |
| 24 Mon August 2026 | 40.20 | 428.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.00 | 341.75 | 0.35 |
| 27 Thu August 2026 | 46.00 | 345.00 | 0.39 |
| 26 Wed August 2026 | 47.75 | 310.35 | 0.42 |
| 25 Tue August 2026 | 61.40 | 290.00 | 0.54 |
| 24 Mon August 2026 | 58.85 | 345.25 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.35 | 260.00 | 0.16 |
| 27 Thu August 2026 | 68.55 | 226.00 | 0.18 |
| 26 Wed August 2026 | 72.45 | 226.00 | 0.2 |
| 25 Tue August 2026 | 90.25 | 223.10 | 0.26 |
| 24 Mon August 2026 | 84.30 | 269.70 | 0.53 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 89.75 | 177.00 | 0.27 |
| 27 Thu August 2026 | 100.15 | 179.45 | 0.29 |
| 26 Wed August 2026 | 107.35 | 171.35 | 0.39 |
| 25 Tue August 2026 | 131.65 | 165.60 | 0.51 |
| 24 Mon August 2026 | 119.15 | 210.15 | 0.45 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 130.60 | 130.10 | 0.85 |
| 27 Thu August 2026 | 143.85 | 126.60 | 0.77 |
| 26 Wed August 2026 | 153.30 | 119.40 | 0.7 |
| 25 Tue August 2026 | 181.90 | 117.30 | 0.93 |
| 24 Mon August 2026 | 162.10 | 154.35 | 0.64 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 182.90 | 81.30 | 4.28 |
| 27 Thu August 2026 | 197.95 | 81.70 | 4.66 |
| 26 Wed August 2026 | 211.20 | 76.05 | 4.73 |
| 25 Tue August 2026 | 242.25 | 78.40 | 1.42 |
| 24 Mon August 2026 | 215.50 | 108.50 | 0.85 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 257.65 | 49.55 | 5.04 |
| 27 Thu August 2026 | 262.15 | 49.90 | 4.49 |
| 26 Wed August 2026 | 291.95 | 48.55 | 3.63 |
| 25 Tue August 2026 | 309.95 | 50.50 | 3.38 |
| 24 Mon August 2026 | 263.05 | 71.95 | 3.58 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 370.00 | 29.10 | 315.5 |
| 27 Thu August 2026 | 370.00 | 28.90 | 289 |
| 26 Wed August 2026 | 370.00 | 28.85 | 231.5 |
| 25 Tue August 2026 | 370.00 | 30.45 | 39.5 |
| 24 Mon August 2026 | 355.30 | 49.35 | 38 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 462.00 | 14.95 | 104.91 |
| 27 Thu August 2026 | 462.00 | 15.10 | 88.36 |
| 26 Wed August 2026 | 462.00 | 15.85 | 54.91 |
| 25 Tue August 2026 | 462.00 | 18.25 | 10.73 |
| 24 Mon August 2026 | 437.00 | 27.45 | 98 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 640.40 | 4.55 | 104.5 |
| 27 Thu August 2026 | 640.40 | 4.45 | 103 |
| 26 Wed August 2026 | 640.40 | 5.55 | 98.5 |
| 25 Tue August 2026 | 640.40 | 6.45 | 97.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.