CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3780.95 and 3865.05 | Daily Target 1 | 3765.87 | | Daily Target 2 | 3796.03 | | Daily Target 3 | 3849.9666666667 | | Daily Target 4 | 3880.13 | | Daily Target 5 | 3934.07 |
Daily price and volume Cummins India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3826.20 (-0.23%) |
3855.00 |
3819.80 - 3903.90 |
0.87 times |
Thu 28 August 2025 |
3835.20 (-0.03%) |
3836.60 |
3777.30 - 3857.00 |
1.3695 times |
Tue 26 August 2025 |
3836.50 (-1.13%) |
3880.00 |
3815.00 - 3881.10 |
0.9387 times |
Mon 25 August 2025 |
3880.50 (-0.91%) |
3930.80 |
3870.20 - 3930.80 |
0.6217 times |
Fri 22 August 2025 |
3916.00 (0.76%) |
3904.00 |
3875.00 - 3932.00 |
1.128 times |
Thu 21 August 2025 |
3886.30 (1.78%) |
3838.40 |
3814.00 - 3900.00 |
1.418 times |
Wed 20 August 2025 |
3818.40 (1.77%) |
3756.50 |
3729.50 - 3836.00 |
1.1308 times |
Tue 19 August 2025 |
3752.00 (-0.83%) |
3797.00 |
3733.50 - 3797.00 |
0.8744 times |
Mon 18 August 2025 |
3783.40 (-0.03%) |
3818.30 |
3777.80 - 3850.70 |
0.8944 times |
Thu 14 August 2025 |
3784.50 (-0.2%) |
3807.70 |
3771.00 - 3823.00 |
0.7544 times |
Wed 13 August 2025 |
3792.10 (0.86%) |
3765.90 |
3761.00 - 3824.00 |
1.1257 times |
Weekly price and charts CumminsIndia Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3725 and 3878.5 | Weekly Target 1 | 3691.27 | | Weekly Target 2 | 3758.73 | | Weekly Target 3 | 3844.7666666667 | | Weekly Target 4 | 3912.23 | | Weekly Target 5 | 3998.27 |
Weekly price and volumes for Cummins India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3826.20 (-2.29%) |
3930.80 |
3777.30 - 3930.80 |
0.6674 times |
Fri 22 August 2025 |
3916.00 (3.47%) |
3818.30 |
3729.50 - 3932.00 |
0.9565 times |
Thu 14 August 2025 |
3784.50 (-0.59%) |
3806.90 |
3750.30 - 3824.00 |
0.7647 times |
Fri 08 August 2025 |
3806.90 (6.67%) |
3568.70 |
3494.20 - 3900.10 |
2.2018 times |
Fri 01 August 2025 |
3568.70 (0.95%) |
3535.90 |
3481.50 - 3617.20 |
0.8801 times |
Fri 25 July 2025 |
3535.10 (-0.03%) |
3536.10 |
3515.00 - 3633.00 |
0.7938 times |
Fri 18 July 2025 |
3536.00 (-0.29%) |
3567.00 |
3465.00 - 3605.00 |
0.9016 times |
Fri 11 July 2025 |
3546.40 (6.12%) |
3350.40 |
3330.30 - 3569.00 |
1.2139 times |
Fri 04 July 2025 |
3342.00 (0.14%) |
3377.40 |
3312.40 - 3450.80 |
0.5611 times |
Fri 27 June 2025 |
3337.20 (2.01%) |
3235.40 |
3218.60 - 3430.00 |
1.0593 times |
Fri 20 June 2025 |
3271.50 (-1.16%) |
3314.90 |
3212.20 - 3347.90 |
0.8984 times |
Monthly price and charts CumminsIndia Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3660.2 and 4098 | Monthly Target 1 | 3313 | | Monthly Target 2 | 3569.6 | | Monthly Target 3 | 3750.8 | | Monthly Target 4 | 4007.4 | | Monthly Target 5 | 4188.6 |
Monthly price and volumes Cummins India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3826.20 (7.61%) |
3559.90 |
3494.20 - 3932.00 |
1.0646 times |
Thu 31 July 2025 |
3555.50 (4.59%) |
3428.00 |
3312.40 - 3633.00 |
0.9043 times |
Mon 30 June 2025 |
3399.40 (4.02%) |
3267.00 |
3212.20 - 3430.00 |
0.9138 times |
Fri 30 May 2025 |
3268.10 (12.87%) |
2899.00 |
2706.00 - 3289.10 |
1.5109 times |
Wed 30 April 2025 |
2895.40 (-5.13%) |
3052.60 |
2580.00 - 3078.00 |
0.6171 times |
Fri 28 March 2025 |
3051.85 (12.28%) |
2724.95 |
2693.05 - 3085.00 |
0.7387 times |
Fri 28 February 2025 |
2717.95 (-6.73%) |
2790.00 |
2636.75 - 3090.00 |
1.2491 times |
Fri 31 January 2025 |
2914.05 (-10.99%) |
3274.00 |
2700.00 - 3299.00 |
0.9459 times |
Tue 31 December 2024 |
3274.00 (-6.02%) |
3500.00 |
3178.10 - 3691.00 |
1.0308 times |
Fri 29 November 2024 |
3483.70 (-0.48%) |
3530.00 |
3244.25 - 3691.95 |
1.0248 times |
Thu 31 October 2024 |
3500.60 (-8.03%) |
3820.00 |
3311.20 - 3891.70 |
0.8686 times |
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value | | 5 day DMA | 3858.88 | | 12 day DMA | 3822.58 | | 20 day DMA | 3753.12 | | 35 day DMA | 3670.95 | | 50 day DMA | 3575.68 | | 100 day DMA | 3298.5 | | 150 day DMA | 3156.89 | | 200 day DMA | 3202.96 | EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3839.77 | 3846.55 | 3852.23 | | 12 day EMA | 3810.82 | 3808.02 | 3803.08 | | 20 day EMA | 3761.82 | 3755.05 | 3746.62 | | 35 day EMA | 3672.28 | 3663.22 | 3653.09 | | 50 day EMA | 3581.48 | 3571.5 | 3560.74 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3858.88 | 3870.9 | 3867.54 | | 12 day SMA | 3822.58 | 3819.76 | 3817.4 | | 20 day SMA | 3753.12 | 3740.91 | 3725.91 | | 35 day SMA | 3670.95 | 3662.32 | 3652.11 | | 50 day SMA | 3575.68 | 3564.72 | 3554.34 | | 100 day SMA | 3298.5 | 3290.56 | 3282.73 | | 150 day SMA | 3156.89 | 3151 | 3145 | | 200 day SMA | 3202.96 | 3201.89 | 3200.13 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3839.50 |
3825.80 |
3825.80 to 3905.00 |
1.28 times |
| 28 Thu |
3830.20 |
3830.60 |
3780.00 to 3848.80 |
1.24 times |
| 26 Tue |
3838.20 |
3851.80 |
3825.80 to 3887.20 |
1.15 times |
| 25 Mon |
3884.50 |
3931.40 |
3878.20 to 3938.70 |
0.88 times |
| 22 Fri |
3935.80 |
3913.00 |
3893.70 to 3950.50 |
0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3851.90 |
3866.00 |
3851.90 to 3920.50 |
1.36 times |
| 28 Thu |
3842.40 |
3850.20 |
3802.10 to 3865.90 |
1.01 times |
| 26 Tue |
3853.20 |
3870.00 |
3848.20 to 3894.50 |
0.92 times |
| 25 Mon |
3903.00 |
3936.80 |
3900.00 to 3939.00 |
0.85 times |
| 22 Fri |
3950.00 |
3945.10 |
3925.10 to 3970.60 |
0.87 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3880.00 |
3900.00 |
3880.00 to 3900.00 |
1 times |
Option chain for Cummins India CUMMINSIND 30 Tue September 2025 expiryCumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
49.55 | 205.90 |
0.06 |
| 28 Thu August 2025 |
48.80 | 216.05 |
0.12 |
| 26 Tue August 2025 |
59.65 | 212.55 |
0.11 |
| 25 Mon August 2025 |
82.65 | 195.40 |
0.1 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
64.20 | 135.00 |
0.01 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
82.45 | 141.05 |
0.45 |
| 28 Thu August 2025 |
81.65 | 149.50 |
1.2 |
| 26 Tue August 2025 |
94.45 | 153.40 |
0.41 |
| 25 Mon August 2025 |
123.95 | 136.65 |
0.28 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
104.55 | 112.65 |
0.81 |
| 28 Thu August 2025 |
101.80 | 121.60 |
1.14 |
| 26 Tue August 2025 |
113.00 | 126.35 |
2.84 |
| 25 Mon August 2025 |
147.45 | 112.55 |
1.91 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
128.65 | 88.10 |
2.66 |
| 28 Thu August 2025 |
126.35 | 95.70 |
1.74 |
| 26 Tue August 2025 |
141.10 | 101.35 |
2.43 |
| 25 Mon August 2025 |
181.75 | 89.70 |
2.42 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
158.65 | 69.50 |
70 |
| 28 Thu August 2025 |
158.65 | 74.25 |
37 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
191.75 | 51.75 |
6.7 |
| 28 Thu August 2025 |
186.50 | 56.55 |
6.8 |
| 26 Tue August 2025 |
225.00 | 62.75 |
86 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
260.00 | 28.65 |
7.5 |
| 28 Thu August 2025 |
260.00 | 31.35 |
2.36 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
352.65 | 15.50 |
2.55 |
| 28 Thu August 2025 |
341.80 | 18.10 |
4.41 |
| 26 Tue August 2025 |
358.25 | 21.20 |
2.69 |
| 25 Mon August 2025 |
400.40 | 20.20 |
1.26 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
460.00 | 8.50 |
15 |
| 28 Thu August 2025 |
460.00 | 10.00 |
2 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
540.00 | 4.00 |
3.1 |
| 28 Thu August 2025 |
528.00 | 6.00 |
0.67 |
| 26 Tue August 2025 |
541.70 | 16.05 |
0.1 |
| 25 Mon August 2025 |
596.00 | 16.05 |
0.05 |
|
