Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4827.1 and 4957.2
| Daily Target 1 | 4721.3 |
| Daily Target 2 | 4802.8 |
| Daily Target 3 | 4851.4 |
| Daily Target 4 | 4932.9 |
| Daily Target 5 | 4981.5 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (3.18%) | 4797.90 | 4769.90 - 4900.00 | 2.3774 times | Fri 20 February 2026 | 4733.90 (1.89%) | 4640.00 | 4619.50 - 4774.80 | 1.18 times | Thu 19 February 2026 | 4646.00 (-1.69%) | 4702.40 | 4628.00 - 4765.00 | 0.6895 times | Wed 18 February 2026 | 4725.80 (2.78%) | 4610.00 | 4604.10 - 4786.40 | 1.7356 times | Tue 17 February 2026 | 4597.80 (1.61%) | 4548.10 | 4495.70 - 4610.30 | 0.7304 times | Mon 16 February 2026 | 4524.80 (2.55%) | 4412.40 | 4378.20 - 4540.00 | 0.525 times | Fri 13 February 2026 | 4412.40 (-0.38%) | 4425.00 | 4395.20 - 4491.90 | 0.776 times | Thu 12 February 2026 | 4429.30 (1.51%) | 4384.00 | 4342.60 - 4441.70 | 0.5461 times | Wed 11 February 2026 | 4363.20 (-1.25%) | 4418.00 | 4349.60 - 4469.90 | 0.441 times | Tue 10 February 2026 | 4418.30 (-0.21%) | 4416.10 | 4328.40 - 4427.70 | 0.9991 times | Mon 09 February 2026 | 4427.50 (1.35%) | 4371.80 | 4368.40 - 4439.50 | 0.8047 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4827.1 and 4957.2
| Weekly Target 1 | 4721.3 |
| Weekly Target 2 | 4802.8 |
| Weekly Target 3 | 4851.4 |
| Weekly Target 4 | 4932.9 |
| Weekly Target 5 | 4981.5 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (3.18%) | 4797.90 | 4769.90 - 4900.00 | 0.5496 times | Fri 20 February 2026 | 4733.90 (7.29%) | 4412.40 | 4378.20 - 4786.40 | 1.1237 times | Fri 13 February 2026 | 4412.40 (1.01%) | 4371.80 | 4328.40 - 4491.90 | 0.8246 times | Fri 06 February 2026 | 4368.40 (6.22%) | 4110.20 | 3975.20 - 4418.00 | 1.4729 times | Fri 30 January 2026 | 4112.50 (4.63%) | 3933.20 | 3883.10 - 4125.00 | 0.8287 times | Fri 23 January 2026 | 3930.40 (-3.24%) | 4061.90 | 3917.80 - 4108.00 | 0.7224 times | Fri 16 January 2026 | 4062.00 (-1.33%) | 4032.30 | 3893.00 - 4091.30 | 1.2289 times | Fri 09 January 2026 | 4116.70 (-8.15%) | 4488.00 | 4096.00 - 4515.80 | 1.5221 times | Fri 02 January 2026 | 4482.10 (3.12%) | 4340.00 | 4316.00 - 4504.90 | 1.2942 times | Fri 26 December 2025 | 4346.40 (-1.45%) | 4425.70 | 4339.10 - 4541.40 | 0.4328 times | Fri 19 December 2025 | 4410.40 (-4.13%) | 4545.00 | 4338.60 - 4598.50 | 0.6643 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4429.75 and 5354.55
| Monthly Target 1 | 3661.7 |
| Monthly Target 2 | 4273 |
| Monthly Target 3 | 4586.5 |
| Monthly Target 4 | 5197.8 |
| Monthly Target 5 | 5511.3 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4884.30 (18.77%) | 4110.20 | 3975.20 - 4900.00 | 0.9504 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.0765 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9034 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0362 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.6891 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7115 times | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.1225 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9536 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9635 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5932 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6507 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4717.56 |
| 12 day DMA | 4544.31 |
| 20 day DMA | 4379.34 |
| 35 day DMA | 4240.93 |
| 50 day DMA | 4306.83 |
| 100 day DMA | 4276.98 |
| 150 day DMA | 4125.12 |
| 200 day DMA | 3906.62 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.98 | 4640.83 | 4594.3 |
| 12 day EMA | 4565.37 | 4507.4 | 4466.23 |
| 20 day EMA | 4460.28 | 4415.67 | 4382.19 |
| 35 day EMA | 4405.32 | 4377.12 | 4356.12 |
| 50 day EMA | 4364.02 | 4342.79 | 4326.83 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4717.56 | 4645.66 | 4581.36 |
| 12 day SMA | 4544.31 | 4503.23 | 4458.93 |
| 20 day SMA | 4379.34 | 4331.54 | 4291.36 |
| 35 day SMA | 4240.93 | 4229.44 | 4221.91 |
| 50 day SMA | 4306.83 | 4299.78 | 4295.82 |
| 100 day SMA | 4276.98 | 4268.07 | 4260.21 |
| 150 day SMA | 4125.12 | 4116.46 | 4108.68 |
| 200 day SMA | 3906.62 | 3896.05 | 3886.6 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4859.30 | 4781.40 | 4767.00 to 4882.20 | 0.26 times |
| 20 Fri | 4734.30 | 4711.80 | 4638.20 to 4760.00 | 0.63 times |
| 19 Thu | 4648.30 | 4715.00 | 4633.50 to 4768.30 | 1.07 times |
| 18 Wed | 4738.10 | 4607.10 | 4597.10 to 4779.90 | 1.52 times |
| 17 Tue | 4594.90 | 4540.10 | 4505.70 to 4603.00 | 1.52 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4890.50 | 4819.80 | 4788.00 to 4908.90 | 2.19 times |
| 20 Fri | 4763.30 | 4642.20 | 4642.20 to 4788.00 | 1.54 times |
| 19 Thu | 4677.00 | 4732.10 | 4661.10 to 4791.00 | 0.92 times |
| 18 Wed | 4762.10 | 4633.70 | 4633.70 to 4803.20 | 0.27 times |
| 17 Tue | 4618.90 | 4550.00 | 4530.40 to 4628.00 | 0.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 4907.20 | 4849.00 | 4814.00 to 4919.40 | 1.48 times |
| 20 Fri | 4782.60 | 4735.00 | 4708.20 to 4800.80 | 1.14 times |
| 19 Thu | 4695.60 | 4773.70 | 4682.00 to 4799.00 | 0.86 times |
| 18 Wed | 4777.40 | 4667.70 | 4667.70 to 4815.30 | 0.93 times |
| 17 Tue | 4635.30 | 4611.00 | 4607.00 to 4642.90 | 0.59 times |
Option chain for Cummins India CUMMINSIND 24 Tue February 2026 expiry
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.60 | 300.00 | 0.01 |
| 20 Fri February 2026 | 1.85 | 1160.00 | 0.01 |
| 19 Thu February 2026 | 2.05 | 1160.00 | 0.01 |
| 18 Wed February 2026 | 5.80 | 1160.00 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.00 | 149.15 | 0 |
| 20 Fri February 2026 | 2.45 | 258.00 | 0 |
| 19 Thu February 2026 | 2.95 | 264.15 | 0 |
| 18 Wed February 2026 | 9.55 | 264.15 | 0 |
| 17 Tue February 2026 | 2.60 | 464.55 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.35 | 65.75 | 0.08 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 42.10 | 34.00 | 1.73 |
| 20 Fri February 2026 | 7.55 | 127.00 | 0.05 |
| 19 Thu February 2026 | 6.75 | 183.45 | 0.04 |
| 18 Wed February 2026 | 27.90 | 135.95 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.35 | 14.20 | 0.66 |
| 20 Fri February 2026 | 14.20 | 78.95 | 0.09 |
| 19 Thu February 2026 | 9.75 | 165.40 | 0.07 |
| 18 Wed February 2026 | 40.65 | 101.70 | 0.09 |
| 17 Tue February 2026 | 9.65 | 350.75 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 113.25 | 5.60 | 2.06 |
| 20 Fri February 2026 | 29.70 | 43.75 | 0.47 |
| 19 Thu February 2026 | 16.00 | 113.45 | 0.24 |
| 18 Wed February 2026 | 59.85 | 69.75 | 0.3 |
| 17 Tue February 2026 | 15.10 | 374.65 | 0 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 159.05 | 2.60 | 1.97 |
| 20 Fri February 2026 | 58.15 | 23.65 | 1.53 |
| 19 Thu February 2026 | 28.70 | 74.80 | 1.18 |
| 18 Wed February 2026 | 85.65 | 46.25 | 1.19 |
| 17 Tue February 2026 | 25.50 | 135.45 | 0.02 |
CumminsIndia CUMMINSIND Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 213.50 | 1.40 | 4.44 |
| 20 Fri February 2026 | 96.55 | 13.70 | 2.42 |
| 19 Thu February 2026 | 44.45 | 47.05 | 1.8 |
| 18 Wed February 2026 | 117.95 | 29.35 | 2.34 |
| 17 Tue February 2026 | 40.50 | 97.85 | 0.22 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 257.90 | 1.05 | 1.15 |
| 20 Fri February 2026 | 140.95 | 8.70 | 1.73 |
| 19 Thu February 2026 | 71.20 | 26.25 | 1.26 |
| 18 Wed February 2026 | 157.90 | 18.75 | 2 |
| 17 Tue February 2026 | 61.15 | 68.45 | 0.18 |
CumminsIndia CUMMINSIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 309.70 | 0.75 | 1.86 |
| 20 Fri February 2026 | 184.10 | 5.35 | 2.1 |
| 19 Thu February 2026 | 126.30 | 15.60 | 2.74 |
| 18 Wed February 2026 | 201.35 | 12.15 | 3.51 |
| 17 Tue February 2026 | 88.25 | 46.85 | 1.87 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 363.10 | 0.70 | 1.79 |
| 20 Fri February 2026 | 237.50 | 4.20 | 2.57 |
| 19 Thu February 2026 | 165.30 | 8.55 | 2.64 |
| 18 Wed February 2026 | 248.50 | 8.65 | 2.56 |
| 17 Tue February 2026 | 121.85 | 30.50 | 1.39 |
CumminsIndia CUMMINSIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 366.00 | 0.40 | 4.04 |
| 20 Fri February 2026 | 284.00 | 3.05 | 4.13 |
| 19 Thu February 2026 | 291.25 | 4.80 | 3.52 |
| 18 Wed February 2026 | 291.25 | 6.30 | 3.13 |
| 17 Tue February 2026 | 159.55 | 19.85 | 1.97 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 450.00 | 0.50 | 1.56 |
| 20 Fri February 2026 | 343.00 | 2.50 | 2 |
| 19 Thu February 2026 | 290.00 | 3.85 | 2.19 |
| 18 Wed February 2026 | 344.25 | 5.10 | 2.37 |
| 17 Tue February 2026 | 206.40 | 13.30 | 2.08 |
CumminsIndia CUMMINSIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 402.00 | 0.45 | 1.78 |
| 20 Fri February 2026 | 402.00 | 2.30 | 1.97 |
| 19 Thu February 2026 | 341.35 | 3.45 | 2.41 |
| 18 Wed February 2026 | 393.00 | 4.10 | 2.57 |
| 17 Tue February 2026 | 252.85 | 9.15 | 5.1 |
CumminsIndia CUMMINSIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 548.00 | 0.50 | 2.4 |
| 20 Fri February 2026 | 445.00 | 2.10 | 2.22 |
| 19 Thu February 2026 | 361.70 | 3.30 | 2.21 |
| 18 Wed February 2026 | 448.00 | 3.55 | 2.01 |
| 17 Tue February 2026 | 293.50 | 7.20 | 2.6 |
CumminsIndia CUMMINSIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 550.00 | 0.50 | 1.19 |
| 20 Fri February 2026 | 500.00 | 2.10 | 1.39 |
| 19 Thu February 2026 | 405.70 | 2.65 | 1.38 |
| 18 Wed February 2026 | 405.70 | 3.05 | 1.56 |
| 17 Tue February 2026 | 330.75 | 6.15 | 1.55 |
CumminsIndia CUMMINSIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 662.00 | 0.50 | 2.45 |
| 20 Fri February 2026 | 541.80 | 1.70 | 2.78 |
| 19 Thu February 2026 | 489.70 | 2.25 | 2.68 |
| 18 Wed February 2026 | 540.00 | 2.50 | 2.76 |
| 17 Tue February 2026 | 396.65 | 4.90 | 2.28 |
CumminsIndia CUMMINSIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 582.45 | 0.15 | 1.04 |
| 20 Fri February 2026 | 582.45 | 2.20 | 1.18 |
| 19 Thu February 2026 | 582.45 | 2.20 | 1.18 |
| 18 Wed February 2026 | 582.45 | 2.65 | 1.25 |
| 17 Tue February 2026 | 449.95 | 4.40 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 742.40 | 0.45 | 7.11 |
| 20 Fri February 2026 | 647.00 | 1.60 | 6.35 |
| 19 Thu February 2026 | 601.00 | 1.75 | 6.03 |
| 18 Wed February 2026 | 648.15 | 2.20 | 6.07 |
| 17 Tue February 2026 | 497.35 | 3.55 | 6.88 |
CumminsIndia CUMMINSIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 529.45 | 0.50 | 0.54 |
| 20 Fri February 2026 | 529.45 | 0.50 | 0.54 |
| 19 Thu February 2026 | 529.45 | 2.30 | 0.54 |
| 18 Wed February 2026 | 529.45 | 2.30 | 0.54 |
| 17 Tue February 2026 | 529.45 | 3.30 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 850.00 | 0.35 | 2.96 |
| 20 Fri February 2026 | 745.00 | 1.10 | 2.99 |
| 19 Thu February 2026 | 645.00 | 1.25 | 3.03 |
| 18 Wed February 2026 | 603.10 | 1.80 | 3.05 |
| 17 Tue February 2026 | 603.10 | 2.85 | 3.42 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 783.95 | 0.20 | 2.17 |
| 20 Fri February 2026 | 783.95 | 1.20 | 2.42 |
| 19 Thu February 2026 | 783.95 | 0.35 | 3.5 |
| 18 Wed February 2026 | 650.30 | 2.00 | 5.21 |
| 17 Tue February 2026 | 650.30 | 2.50 | 5.33 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 929.00 | 0.40 | 3.79 |
| 20 Fri February 2026 | 500.90 | 1.10 | 4.85 |
| 19 Thu February 2026 | 500.90 | 1.10 | 5.13 |
| 18 Wed February 2026 | 500.90 | 2.00 | 5.67 |
| 17 Tue February 2026 | 500.90 | 2.30 | 5.71 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 270.05 | 0.15 | 1.94 |
| 20 Fri February 2026 | 270.05 | 0.85 | 2 |
| 19 Thu February 2026 | 270.05 | 0.85 | 2 |
| 18 Wed February 2026 | 270.05 | 0.40 | 2.11 |
| 17 Tue February 2026 | 270.05 | 2.40 | 2.22 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 715.00 | 0.35 | 1.5 |
| 20 Fri February 2026 | 715.00 | 0.65 | 1.66 |
| 19 Thu February 2026 | 715.00 | 0.70 | 2.05 |
| 18 Wed February 2026 | 715.00 | 1.30 | 2.59 |
| 17 Tue February 2026 | 715.00 | 1.70 | 2.7 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 645.30 | 0.60 | 8.67 |
| 20 Fri February 2026 | 645.30 | 0.60 | 8.67 |
| 19 Thu February 2026 | 645.30 | 0.25 | 8.67 |
| 18 Wed February 2026 | 645.30 | 3.65 | 8.67 |
| 17 Tue February 2026 | 645.30 | 3.65 | 8.67 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1056.65 | 0.10 | 26.33 |
| 20 Fri February 2026 | 1056.65 | 0.20 | 32 |
| 19 Thu February 2026 | 1056.65 | 0.30 | 34 |
| 18 Wed February 2026 | 1056.65 | 1.10 | 35 |
| 17 Tue February 2026 | 922.20 | 0.80 | 35.33 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1341.30 | 0.20 | 3.67 |
| 20 Fri February 2026 | 1341.30 | 0.20 | 3.67 |
| 19 Thu February 2026 | 1341.30 | 0.20 | 3.67 |
| 18 Wed February 2026 | 1341.30 | 1.10 | 4.33 |
| 17 Tue February 2026 | 966.50 | 1.00 | 2.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.