CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2875.93 and 2981.13

Daily Target 1	2793.08
Daily Target 2	2853.57
Daily Target 3	2898.2833333333
Daily Target 4	2958.77
Daily Target 5	3003.48

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2914.05 (2.14%)	2852.95	2837.80 - 2943.00	0.9812 times
Thu 30 January 2025	2852.95 (0.14%)	2850.40	2820.00 - 2875.45	1.012 times
Wed 29 January 2025	2848.90 (3.99%)	2749.90	2741.10 - 2866.20	1.269 times
Tue 28 January 2025	2739.60 (-1.28%)	2786.30	2705.20 - 2812.65	1.4701 times
Mon 27 January 2025	2775.20 (-1.03%)	2814.95	2700.00 - 2819.80	1.0737 times
Fri 24 January 2025	2804.05 (-2.94%)	2891.00	2799.95 - 2904.70	0.6371 times
Thu 23 January 2025	2889.05 (0.18%)	2883.75	2853.00 - 2937.00	0.6045 times
Wed 22 January 2025	2883.75 (-0.69%)	2925.00	2822.70 - 2925.00	1.462 times
Tue 21 January 2025	2903.80 (-1.34%)	2945.00	2900.00 - 2973.00	0.9522 times
Mon 20 January 2025	2943.30 (0.27%)	2959.00	2906.85 - 2959.00	0.5383 times
Fri 17 January 2025	2935.25 (0.35%)	2924.95	2908.00 - 2959.95	0.5345 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2807.03 and 3050.03

Weekly Target 1	2609.35
Weekly Target 2	2761.7
Weekly Target 3	2852.35
Weekly Target 4	3004.7
Weekly Target 5	3095.35

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2914.05 (3.92%)	2814.95	2700.00 - 2943.00	0.8993 times
Fri 24 January 2025	2804.05 (-4.47%)	2959.00	2799.95 - 2973.00	0.6496 times
Fri 17 January 2025	2935.25 (-2.14%)	2952.60	2840.10 - 2988.60	0.8846 times
Fri 10 January 2025	2999.45 (-6.76%)	3237.95	2988.90 - 3239.95	1.2269 times
Fri 03 January 2025	3216.90 (-2.45%)	3274.70	3192.75 - 3308.00	1.8047 times
Fri 27 December 2024	3297.65 (-0.46%)	3343.00	3178.10 - 3400.00	1.1454 times
Fri 20 December 2024	3312.90 (-7.97%)	3619.90	3304.05 - 3691.00	0.9765 times
Fri 13 December 2024	3599.90 (3.89%)	3469.95	3460.00 - 3647.80	0.5868 times
Fri 06 December 2024	3465.00 (-0.54%)	3500.00	3415.20 - 3584.00	0.9272 times
Fri 29 November 2024	3483.70 (4.95%)	3400.00	3361.60 - 3556.40	0.8989 times
Fri 22 November 2024	3319.40 (-0.31%)	3300.00	3244.25 - 3406.25	0.981 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2507.53 and 3106.53

Monthly Target 1	2372.02
Monthly Target 2	2643.03
Monthly Target 3	2971.0166666667
Monthly Target 4	3242.03
Monthly Target 5	3570.02

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	0.8141 times
Tue 31 December 2024	3274.00 (-6.02%)	3500.00	3178.10 - 3691.00	0.8872 times
Fri 29 November 2024	3483.70 (-0.48%)	3530.00	3244.25 - 3691.95	0.882 times
Thu 31 October 2024	3500.60 (-8.03%)	3820.00	3311.20 - 3891.70	0.7476 times
Mon 30 September 2024	3806.05 (1.64%)	3769.90	3610.60 - 3927.00	0.6594 times
Fri 30 August 2024	3744.70 (-2.79%)	3850.00	3359.05 - 3929.00	1.3945 times
Wed 31 July 2024	3852.35 (-2.89%)	3960.05	3407.05 - 4154.00	1.0551 times
Fri 28 June 2024	3966.85 (11.7%)	3650.00	3102.15 - 4171.90	1.4604 times
Fri 31 May 2024	3551.30 (8.42%)	3274.00	3211.10 - 3900.00	1.4104 times
Tue 30 April 2024	3275.45 (8.95%)	3025.00	2922.55 - 3336.25	0.6893 times
Thu 28 March 2024	3006.25 (9.77%)	2749.00	2652.00 - 3025.00	0.751 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	2826.14
12 day DMA	2867.9
20 day DMA	2936.5
35 day DMA	3124.04
50 day DMA	3235.72
100 day DMA	3431.98
150 day DMA	3553.29
200 day DMA	3558.35

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2858.96	2831.42	2820.66
12 day EMA	2885.52	2880.34	2885.32
20 day EMA	2951.14	2955.04	2965.78
35 day EMA	3069.33	3078.47	3091.75
50 day EMA	3202.38	3214.14	3228.88

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2826.14	2804.14	2811.36
12 day SMA	2867.9	2865.76	2873.09
20 day SMA	2936.5	2951.64	2971.87
35 day SMA	3124.04	3143.97	3165.44
50 day SMA	3235.72	3243.09	3252.05
100 day SMA	3431.98	3439.56	3448.69
150 day SMA	3553.29	3561.22	3568.86
200 day SMA	3558.35	3558.99	3560.03

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	2913.85	2811.35	2811.35 to 2943.90	1.26 times
30 Thu	2855.05	2842.05	2809.25 to 2868.00	1.28 times
29 Wed	2838.25	2735.00	2735.00 to 2858.95	1.16 times
28 Tue	2730.30	2782.55	2704.00 to 2814.10	0.86 times
27 Mon	2775.00	2810.00	2709.20 to 2810.00	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	2932.20	2861.05	2861.05 to 2956.85	1.4 times
30 Thu	2872.35	2850.00	2831.40 to 2880.00	1.33 times
29 Wed	2854.70	2777.00	2777.00 to 2866.50	0.85 times
28 Tue	2748.95	2823.00	2726.00 to 2823.00	0.76 times
27 Mon	2792.45	2763.00	2727.00 to 2810.00	0.66 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	2970.00	2942.15	2942.15 to 2970.00	1 times

Option chain for Cummins India CUMMINSIND 27 Thu February 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
31 Fri January 2025	1.40	940.00	1.38
30 Thu January 2025	1.00	940.00	1.38
29 Wed January 2025	0.65	940.00	1.67
28 Tue January 2025	2.10	958.00	1.6
27 Mon January 2025	2.10	958.00	1.6

CumminsIndia CUMMINSIND Option strike: 3700.00

Date	CE	PE	PCR
31 Fri January 2025	3.20	780.00	0.87
30 Thu January 2025	1.75	825.00	0.86
29 Wed January 2025	1.70	850.00	0.78
28 Tue January 2025	0.80	950.00	1
27 Mon January 2025	0.80	910.00	1

CumminsIndia CUMMINSIND Option strike: 3650.00

Date	CE	PE	PCR
31 Fri January 2025	3.50	860.00	1
30 Thu January 2025	3.50	860.00	1
29 Wed January 2025	3.50	860.00	1
28 Tue January 2025	0.85	860.00	1
27 Mon January 2025	0.85	860.00	1

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
31 Fri January 2025	4.05	765.00	0.86
30 Thu January 2025	1.75	765.00	0.84
29 Wed January 2025	2.70	751.00	0.8
28 Tue January 2025	1.40	855.00	0.73
27 Mon January 2025	3.65	777.55	0.71

CumminsIndia CUMMINSIND Option strike: 3550.00

Date	CE	PE	PCR
31 Fri January 2025	3.95	700.00	0.71
30 Thu January 2025	3.95	700.00	0.71
29 Wed January 2025	5.00	700.00	1
28 Tue January 2025	1.00	767.00	1
27 Mon January 2025	1.00	767.00	1

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
31 Fri January 2025	7.40	590.00	0.69
30 Thu January 2025	5.05	670.00	0.83
29 Wed January 2025	5.55	657.00	0.55
28 Tue January 2025	5.00	770.00	0.31
27 Mon January 2025	21.00	580.00	0.19

CumminsIndia CUMMINSIND Option strike: 3450.00

Date	CE	PE	PCR
31 Fri January 2025	6.30	600.00	1
30 Thu January 2025	6.30	600.00	1
29 Wed January 2025	6.30	600.00	1

CumminsIndia CUMMINSIND Option strike: 3400.00

Date	CE	PE	PCR
31 Fri January 2025	12.05	506.00	0.12
30 Thu January 2025	10.80	585.00	0.36
29 Wed January 2025	11.00	557.00	0.41
28 Tue January 2025	5.70	625.00	0.36
27 Mon January 2025	5.65	525.00	0.3

CumminsIndia CUMMINSIND Option strike: 3300.00

Date	CE	PE	PCR
31 Fri January 2025	20.50	388.60	0.25
30 Thu January 2025	18.65	460.00	0.27
29 Wed January 2025	18.55	472.00	0.33
28 Tue January 2025	8.85	560.40	0.26
27 Mon January 2025	12.00	530.00	0.12

CumminsIndia CUMMINSIND Option strike: 3250.00

Date	CE	PE	PCR
31 Fri January 2025	12.35	425.00	0.33
30 Thu January 2025	12.35	425.00	0.33
29 Wed January 2025	12.35	425.00	0.33

CumminsIndia CUMMINSIND Option strike: 3200.00

Date	CE	PE	PCR
31 Fri January 2025	34.35	316.10	0.21
30 Thu January 2025	29.50	365.90	0.25
29 Wed January 2025	30.40	384.00	0.14
28 Tue January 2025	16.20	472.30	0.25
27 Mon January 2025	20.10	345.00	0.06

CumminsIndia CUMMINSIND Option strike: 3150.00

Date	CE	PE	PCR
31 Fri January 2025	32.40	320.00	0.17
30 Thu January 2025	32.40	320.00	0.17
29 Wed January 2025	38.00	320.00	0.5

CumminsIndia CUMMINSIND Option strike: 3100.00

Date	CE	PE	PCR
31 Fri January 2025	56.30	246.05	0.05
30 Thu January 2025	48.10	290.00	0.08
29 Wed January 2025	46.70	325.00	0.08
28 Tue January 2025	25.95	400.00	0.14
27 Mon January 2025	32.40	366.70	0.13

CumminsIndia CUMMINSIND Option strike: 3050.00

Date	CE	PE	PCR
31 Fri January 2025	58.55	236.60	0.71
30 Thu January 2025	58.55	236.60	0.71

CumminsIndia CUMMINSIND Option strike: 3000.00

Date	CE	PE	PCR
31 Fri January 2025	88.65	172.55	0.71
30 Thu January 2025	76.10	215.70	0.62
29 Wed January 2025	73.05	233.50	0.68
28 Tue January 2025	42.75	300.00	0.73
27 Mon January 2025	51.00	269.95	0.83

CumminsIndia CUMMINSIND Option strike: 2950.00

Date	CE	PE	PCR
31 Fri January 2025	110.40	144.85	0.11
30 Thu January 2025	94.00	213.30	0.13
29 Wed January 2025	90.80	125.00	0.05
28 Tue January 2025	58.25	125.00	0.14
27 Mon January 2025	124.75	125.00	1

CumminsIndia CUMMINSIND Option strike: 2900.00

Date	CE	PE	PCR
31 Fri January 2025	134.60	118.45	0.42
30 Thu January 2025	115.75	155.35	0.23
29 Wed January 2025	109.85	171.00	0.09
28 Tue January 2025	68.90	246.30	0.13
27 Mon January 2025	82.20	215.00	0.06

CumminsIndia CUMMINSIND Option strike: 2850.00

Date	CE	PE	PCR
31 Fri January 2025	159.70	100.00	0.54
30 Thu January 2025	140.10	202.00	0.36
29 Wed January 2025	132.85	202.00	2.4

CumminsIndia CUMMINSIND Option strike: 2800.00

Date	CE	PE	PCR
31 Fri January 2025	192.30	77.35	1.6
30 Thu January 2025	167.00	109.95	1.33
29 Wed January 2025	158.85	119.65	1.4
28 Tue January 2025	105.45	169.15	0.41
27 Mon January 2025	121.25	144.10	1.38

CumminsIndia CUMMINSIND Option strike: 2750.00

Date	CE	PE	PCR
29 Wed January 2025	171.00	139.50	6

CumminsIndia CUMMINSIND Option strike: 2700.00

Date	CE	PE	PCR
31 Fri January 2025	255.00	49.40	11.19
30 Thu January 2025	209.00	71.75	12.88
29 Wed January 2025	218.25	80.85	13.23
28 Tue January 2025	150.80	118.95	3.28
27 Mon January 2025	175.00	98.85	11

CumminsIndia CUMMINSIND Option strike: 2500.00

Date	CE	PE	PCR
31 Fri January 2025	350.00	17.85	13.54
30 Thu January 2025	350.00	31.30	18.69
29 Wed January 2025	350.00	32.45	15.46
28 Tue January 2025	280.00	47.95	5.57
27 Mon January 2025	360.00	39.25	4.08

Feed