Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4736.45 and 4810.45
| Daily Target 1 | 4717.63 |
| Daily Target 2 | 4755.27 |
| Daily Target 3 | 4791.6333333333 |
| Daily Target 4 | 4829.27 |
| Daily Target 5 | 4865.63 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.90 (-0.86%) | 4828.00 | 4754.00 - 4828.00 | 0.6255 times | Tue 13 October 2026 | 4834.60 (-0.01%) | 4821.00 | 4738.50 - 4834.60 | 0.64 times | Mon 12 October 2026 | 4835.00 (0.1%) | 4864.90 | 4831.90 - 4907.00 | 0.5818 times | Fri 09 October 2026 | 4830.00 (1.88%) | 4740.90 | 4671.10 - 4859.00 | 0.9116 times | Thu 08 October 2026 | 4740.90 (-2.69%) | 4872.20 | 4720.00 - 4877.00 | 0.4768 times | Wed 07 October 2026 | 4872.20 (-0.95%) | 4925.00 | 4850.00 - 4964.30 | 1.3386 times | Tue 06 October 2026 | 4919.00 (1.79%) | 4832.30 | 4808.00 - 4932.00 | 1.8735 times | Mon 05 October 2026 | 4832.30 (-0.57%) | 4864.20 | 4789.20 - 4900.00 | 1.5003 times | Thu 01 October 2026 | 4860.00 (2.1%) | 4789.90 | 4760.00 - 4860.00 | 0.8349 times | Wed 30 September 2026 | 4760.00 (-0.83%) | 4821.50 | 4741.00 - 4839.00 | 1.2169 times | Tue 29 September 2026 | 4800.00 (-1.13%) | 4850.00 | 4795.00 - 4875.00 | 1.69 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4681.45 and 4849.95
| Weekly Target 1 | 4644.3 |
| Weekly Target 2 | 4718.6 |
| Weekly Target 3 | 4812.8 |
| Weekly Target 4 | 4887.1 |
| Weekly Target 5 | 4981.3 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.90 (-0.77%) | 4864.90 | 4738.50 - 4907.00 | 0.4412 times | Fri 09 October 2026 | 4830.00 (-0.62%) | 4864.20 | 4671.10 - 4964.30 | 1.4571 times | Thu 01 October 2026 | 4860.00 (-1.72%) | 4940.00 | 4741.00 - 4940.00 | 1.1315 times | Fri 25 September 2026 | 4945.00 (-3.03%) | 5100.00 | 4922.50 - 5135.00 | 0.6752 times | Fri 18 September 2026 | 5099.50 (0.58%) | 5070.00 | 4844.00 - 5121.50 | 0.7406 times | Fri 11 September 2026 | 5070.00 (0.7%) | 5035.00 | 4965.00 - 5237.00 | 1.1046 times | Fri 04 September 2026 | 5035.00 (-3.04%) | 5150.00 | 5001.00 - 5179.00 | 0.9984 times | Fri 28 August 2026 | 5193.00 (1.67%) | 5100.00 | 5083.00 - 5270.00 | 1.471 times | Fri 21 August 2026 | 5107.50 (-5.42%) | 5359.50 | 5092.00 - 5484.00 | 1.0067 times | Fri 14 August 2026 | 5400.00 (-0.48%) | 5480.00 | 5315.00 - 5486.00 | 0.9739 times | Fri 07 August 2026 | 5426.00 (-1.69%) | 5526.00 | 5175.00 - 5595.00 | 1.7178 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4732 and 5025.2
| Monthly Target 1 | 4516.23 |
| Monthly Target 2 | 4654.57 |
| Monthly Target 3 | 4809.4333333333 |
| Monthly Target 4 | 4947.77 |
| Monthly Target 5 | 5102.63 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4792.90 (0.69%) | 4789.90 | 4671.10 - 4964.30 | 0.3698 times | Wed 30 September 2026 | 4760.00 (-6.76%) | 5093.50 | 4741.00 - 5237.00 | 0.7393 times | Mon 31 August 2026 | 5105.00 (-7.5%) | 5526.00 | 5083.00 - 5595.00 | 0.9565 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8451 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9247 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9141 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1888 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6626 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2517 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1476 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.963 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 4806.68 |
| 12 day DMA | 4827.66 |
| 20 day DMA | 4897.45 |
| 35 day DMA | 4986.15 |
| 50 day DMA | 5095.25 |
| 100 day DMA | 5353.1 |
| 150 day DMA | 5230.45 |
| 200 day DMA | 5011.65 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4818.91 | 4831.92 | 4830.58 |
| 12 day EMA | 4850.24 | 4860.66 | 4865.4 |
| 20 day EMA | 4897.59 | 4908.6 | 4916.39 |
| 35 day EMA | 4996.9 | 5008.91 | 5019.17 |
| 50 day EMA | 5096.65 | 5109.04 | 5120.24 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4806.68 | 4822.54 | 4839.42 |
| 12 day SMA | 4827.66 | 4840.33 | 4851.87 |
| 20 day SMA | 4897.45 | 4901.5 | 4913.27 |
| 35 day SMA | 4986.15 | 4997.5 | 5005.3 |
| 50 day SMA | 5095.25 | 5110.39 | 5124.08 |
| 100 day SMA | 5353.1 | 5359.07 | 5364.72 |
| 150 day SMA | 5230.45 | 5230.44 | 5228.77 |
| 200 day SMA | 5011.65 | 5010.28 | 5008.16 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4830.70 | 4820.00 | 4753.20 to 4846.50 | 0.98 times |
| 12 Mon | 4865.00 | 4880.00 | 4845.80 to 4912.60 | 0.97 times |
| 06 Tue | 4927.30 | 4836.20 | 4822.90 to 4935.00 | 1.01 times |
| 05 Mon | 4833.80 | 4836.40 | 4803.80 to 4920.00 | 1.02 times |
| 01 Thu | 4869.50 | 4819.40 | 4762.00 to 4882.80 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4849.00 | 4840.00 | 4790.00 to 4855.40 | 1.04 times |
| 12 Mon | 4890.60 | 4899.00 | 4875.80 to 4937.80 | 1 times |
| 06 Tue | 4956.00 | 4857.00 | 4857.00 to 4964.90 | 0.99 times |
| 05 Mon | 4846.00 | 4882.10 | 4832.00 to 4893.00 | 0.99 times |
| 01 Thu | 4893.40 | 4856.00 | 4835.60 to 4898.00 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4871.00 | 4822.60 | 4810.00 to 4876.70 | 2.6 times |
| 12 Mon | 4900.30 | 4910.70 | 4900.30 to 4914.50 | 1.8 times |
| 06 Tue | 4895.00 | 0.00 | 0.00 to 0.00 | 0.2 times |
| 05 Mon | 4895.00 | 4895.00 | 4895.00 to 4895.00 | 0.2 times |
| 01 Thu | 4890.00 | 4890.00 | 4890.00 to 4890.00 | 0.2 times |
Option chain for Cummins India CUMMINSIND 27 Tue October 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 1031.15 | 0.38 |
| 12 Mon October 2026 | 0.70 | 1031.15 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 815.00 | 0.04 |
| 12 Mon October 2026 | 0.90 | 815.00 | 0.04 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 780.00 | 3 |
| 12 Mon October 2026 | 1.30 | 780.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 735.35 | 3.25 |
| 12 Mon October 2026 | 1.35 | 735.35 | 3.25 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 671.70 | 0.61 |
| 12 Mon October 2026 | 2.10 | 638.85 | 0.59 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.00 | 566.90 | 0.2 |
| 12 Mon October 2026 | 4.00 | 566.90 | 0.2 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.75 | 410.00 | 0.14 |
| 12 Mon October 2026 | 5.70 | 410.00 | 0.12 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.35 | 310.00 | 0.15 |
| 12 Mon October 2026 | 11.55 | 310.00 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.75 | 286.45 | 0.25 |
| 12 Mon October 2026 | 22.85 | 286.45 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.45 | 191.05 | 0.02 |
| 12 Mon October 2026 | 31.95 | 191.05 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 31.55 | 205.30 | 0.45 |
| 12 Mon October 2026 | 45.15 | 209.25 | 0.56 |
CumminsIndia CUMMINSIND Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 44.55 | 136.80 | 0.34 |
| 12 Mon October 2026 | 60.95 | 136.80 | 0.38 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 61.55 | 137.65 | 0.77 |
| 12 Mon October 2026 | 81.80 | 119.50 | 0.9 |
CumminsIndia CUMMINSIND Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 82.20 | 101.55 | 0.62 |
| 12 Mon October 2026 | 105.60 | 96.90 | 0.68 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 108.15 | 80.75 | 1.32 |
| 12 Mon October 2026 | 138.70 | 73.65 | 1.75 |
CumminsIndia CUMMINSIND Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 137.50 | 64.40 | 2.34 |
| 12 Mon October 2026 | 156.75 | 53.95 | 2.79 |
CumminsIndia CUMMINSIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 205.20 | 44.40 | 2.83 |
| 12 Mon October 2026 | 205.20 | 42.50 | 3.78 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 270.05 | 24.55 | 114.4 |
| 12 Mon October 2026 | 270.05 | 24.10 | 114.8 |
CumminsIndia CUMMINSIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 420.00 | 12.45 | 108 |
| 12 Mon October 2026 | 420.00 | 12.90 | 109 |
CumminsIndia CUMMINSIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 495.00 | 6.60 | 78 |
| 12 Mon October 2026 | 495.00 | 7.05 | 73 |
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 785.00 | 2.20 | 2 |
| 12 Mon October 2026 | 785.00 | 1.50 | 1.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.