Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5530.75 and 5620.25
| Daily Target 1 | 5464.83 |
| Daily Target 2 | 5507.17 |
| Daily Target 3 | 5554.3333333333 |
| Daily Target 4 | 5596.67 |
| Daily Target 5 | 5643.83 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (1.02%) | 5515.00 | 5512.00 - 5601.50 | 1.163 times | Tue 14 July 2026 | 5493.50 (-1.11%) | 5537.50 | 5480.00 - 5555.00 | 0.7948 times | Mon 13 July 2026 | 5555.00 (-1.18%) | 5600.00 | 5529.00 - 5601.50 | 0.7203 times | Fri 10 July 2026 | 5621.50 (1.43%) | 5567.00 | 5567.00 - 5714.00 | 1.0333 times | Thu 09 July 2026 | 5542.50 (0.8%) | 5506.00 | 5492.00 - 5566.50 | 0.6583 times | Wed 08 July 2026 | 5498.50 (0.49%) | 5425.00 | 5381.00 - 5561.00 | 0.8743 times | Tue 07 July 2026 | 5471.50 (-1.92%) | 5569.00 | 5424.00 - 5578.50 | 1.3191 times | Mon 06 July 2026 | 5578.50 (1.83%) | 5479.00 | 5476.00 - 5594.00 | 0.9566 times | Fri 03 July 2026 | 5478.00 (-1.8%) | 5690.00 | 5454.50 - 5690.00 | 1.7551 times | Thu 02 July 2026 | 5578.50 (-1.49%) | 5680.50 | 5555.00 - 5690.00 | 0.7254 times | Wed 01 July 2026 | 5663.00 (0.06%) | 5695.00 | 5614.50 - 5740.00 | 0.5066 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5454 and 5575.5
| Weekly Target 1 | 5422.17 |
| Weekly Target 2 | 5485.83 |
| Weekly Target 3 | 5543.6666666667 |
| Weekly Target 4 | 5607.33 |
| Weekly Target 5 | 5665.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (-1.28%) | 5600.00 | 5480.00 - 5601.50 | 0.5171 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 0.9348 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.6378 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.8329 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.7054 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.7503 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.1047 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 1.8635 times | Fri 22 May 2026 | 5353.00 (-0.72%) | 5360.00 | 5183.00 - 5454.00 | 0.6933 times | Fri 15 May 2026 | 5392.00 (-0.17%) | 5350.00 | 5147.50 - 5430.00 | 0.9602 times | Fri 08 May 2026 | 5401.00 (2.56%) | 5300.00 | 5227.50 - 5470.50 | 0.8862 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5285.75 and 5644.75
| Monthly Target 1 | 5197.83 |
| Monthly Target 2 | 5373.67 |
| Monthly Target 3 | 5556.8333333333 |
| Monthly Target 4 | 5732.67 |
| Monthly Target 5 | 5915.83 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5549.50 (-1.94%) | 5695.00 | 5381.00 - 5740.00 | 0.4084 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.8967 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.8864 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1527 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6121 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2137 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1128 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9338 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0711 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7123 times | Tue 30 September 2025 | 3926.50 (2.62%) | 3826.00 | 3792.00 - 4168.70 | 0.7355 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5552.4 |
| 12 day DMA | 5557.46 |
| 20 day DMA | 5624.2 |
| 35 day DMA | 5656.14 |
| 50 day DMA | 5556 |
| 100 day DMA | 5199.53 |
| 150 day DMA | 4894.16 |
| 200 day DMA | 4717.21 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5541.62 | 5537.68 | 5559.77 |
| 12 day EMA | 5563.52 | 5566.07 | 5579.26 |
| 20 day EMA | 5581.58 | 5584.95 | 5594.57 |
| 35 day EMA | 5557.14 | 5557.59 | 5561.36 |
| 50 day EMA | 5531.8 | 5531.08 | 5532.61 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5552.4 | 5542.2 | 5537.8 |
| 12 day SMA | 5557.46 | 5556.79 | 5569.17 |
| 20 day SMA | 5624.2 | 5632.9 | 5645.93 |
| 35 day SMA | 5656.14 | 5651.36 | 5647.34 |
| 50 day SMA | 5556 | 5550.79 | 5546.25 |
| 100 day SMA | 5199.53 | 5188.16 | 5177.52 |
| 150 day SMA | 4894.16 | 4887.26 | 4880.73 |
| 200 day SMA | 4717.21 | 4709.86 | 4702.9 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5523.00 | 5494.00 | 5486.50 to 5574.50 | 1.03 times |
| 14 Tue | 5469.00 | 5539.00 | 5442.50 to 5539.00 | 1 times |
| 13 Mon | 5520.00 | 5555.50 | 5491.50 to 5565.00 | 1 times |
| 10 Fri | 5593.50 | 5526.00 | 5526.00 to 5685.00 | 1 times |
| 09 Thu | 5507.50 | 5487.50 | 5450.00 to 5528.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5540.00 | 5515.00 | 5515.00 to 5600.00 | 1.16 times |
| 14 Tue | 5498.50 | 5500.00 | 5466.50 to 5535.50 | 1.05 times |
| 13 Mon | 5546.50 | 5555.50 | 5520.00 to 5590.00 | 0.99 times |
| 10 Fri | 5623.00 | 5560.00 | 5560.00 to 5710.00 | 0.94 times |
| 09 Thu | 5531.00 | 5520.50 | 5490.00 to 5555.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5615.00 | 5570.00 | 5570.00 to 5615.00 | 1.12 times |
| 14 Tue | 5525.00 | 5547.00 | 5495.50 to 5547.50 | 1.09 times |
| 13 Mon | 5556.50 | 5597.00 | 5540.00 to 5599.50 | 1.12 times |
| 10 Fri | 5649.50 | 5675.00 | 5649.50 to 5726.00 | 0.88 times |
| 09 Thu | 5555.00 | 5560.00 | 5554.50 to 5562.00 | 0.78 times |
Option chain for Cummins India CUMMINSIND 28 Tue July 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.60 | 611.05 | 0.15 |
| 14 Tue July 2026 | 3.45 | 611.05 | 0.15 |
| 13 Mon July 2026 | 4.00 | 611.05 | 0.15 |
| 10 Fri July 2026 | 6.65 | 611.05 | 0.15 |
| 09 Thu July 2026 | 6.35 | 703.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.55 | 485.00 | 0.05 |
| 14 Tue July 2026 | 10.80 | 485.00 | 0.05 |
| 13 Mon July 2026 | 12.15 | 485.00 | 0.05 |
| 10 Fri July 2026 | 20.95 | 422.20 | 0.05 |
| 09 Thu July 2026 | 18.05 | 495.00 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.30 | 372.00 | 0.04 |
| 14 Tue July 2026 | 17.10 | 324.20 | 0.03 |
| 13 Mon July 2026 | 20.65 | 324.20 | 0.03 |
| 10 Fri July 2026 | 34.70 | 324.20 | 0.03 |
| 09 Thu July 2026 | 27.30 | 468.15 | 0.03 |
CumminsIndia CUMMINSIND Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.90 | 207.60 | 0.02 |
| 14 Tue July 2026 | 21.10 | 207.60 | 0.02 |
| 13 Mon July 2026 | 26.85 | 207.60 | 0.02 |
| 10 Fri July 2026 | 44.75 | 207.60 | 0.01 |
| 09 Thu July 2026 | 37.55 | 207.60 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.90 | 323.45 | 0.18 |
| 14 Tue July 2026 | 27.05 | 289.10 | 0.16 |
| 13 Mon July 2026 | 34.70 | 289.10 | 0.16 |
| 10 Fri July 2026 | 55.80 | 261.05 | 0.19 |
| 09 Thu July 2026 | 42.25 | 380.20 | 0.19 |
CumminsIndia CUMMINSIND Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.90 | 248.70 | 0.25 |
| 14 Tue July 2026 | 35.25 | 272.30 | 0.21 |
| 13 Mon July 2026 | 44.30 | 272.30 | 0.19 |
| 10 Fri July 2026 | 70.15 | 272.30 | 0.24 |
| 09 Thu July 2026 | 52.85 | 272.30 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.00 | 235.70 | 0.25 |
| 14 Tue July 2026 | 43.90 | 238.00 | 0.31 |
| 13 Mon July 2026 | 56.95 | 238.00 | 0.35 |
| 10 Fri July 2026 | 87.15 | 192.15 | 0.34 |
| 09 Thu July 2026 | 65.35 | 290.65 | 0.34 |
CumminsIndia CUMMINSIND Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 68.95 | 235.70 | 0.4 |
| 14 Tue July 2026 | 55.05 | 235.70 | 0.36 |
| 13 Mon July 2026 | 72.15 | 206.00 | 0.36 |
| 10 Fri July 2026 | 105.35 | 162.70 | 0.34 |
| 09 Thu July 2026 | 80.30 | 244.50 | 0.37 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 83.05 | 159.70 | 0.43 |
| 14 Tue July 2026 | 69.20 | 197.10 | 0.41 |
| 13 Mon July 2026 | 89.55 | 167.30 | 0.41 |
| 10 Fri July 2026 | 129.60 | 135.70 | 0.51 |
| 09 Thu July 2026 | 99.10 | 191.70 | 0.27 |
CumminsIndia CUMMINSIND Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 103.60 | 134.25 | 1.63 |
| 14 Tue July 2026 | 86.20 | 160.10 | 1.19 |
| 13 Mon July 2026 | 111.65 | 138.70 | 1.38 |
| 10 Fri July 2026 | 155.80 | 111.75 | 1.3 |
| 09 Thu July 2026 | 119.30 | 161.85 | 0.86 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 128.20 | 103.85 | 1.66 |
| 14 Tue July 2026 | 105.75 | 134.90 | 1.57 |
| 13 Mon July 2026 | 135.90 | 114.90 | 1.68 |
| 10 Fri July 2026 | 185.00 | 90.45 | 1.63 |
| 09 Thu July 2026 | 142.60 | 135.75 | 1.45 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 187.00 | 63.20 | 1.61 |
| 14 Tue July 2026 | 165.00 | 86.95 | 1.47 |
| 13 Mon July 2026 | 191.00 | 73.55 | 1.47 |
| 10 Fri July 2026 | 245.90 | 58.60 | 1.46 |
| 09 Thu July 2026 | 199.45 | 92.90 | 1.34 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 287.00 | 32.40 | 1.93 |
| 14 Tue July 2026 | 226.50 | 51.30 | 1.99 |
| 13 Mon July 2026 | 264.45 | 46.45 | 1.82 |
| 10 Fri July 2026 | 325.40 | 36.00 | 1.82 |
| 09 Thu July 2026 | 263.00 | 61.80 | 1.96 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 356.05 | 18.65 | 18.76 |
| 14 Tue July 2026 | 356.05 | 29.65 | 18.81 |
| 13 Mon July 2026 | 356.05 | 27.25 | 18.76 |
| 10 Fri July 2026 | 310.30 | 21.95 | 16.36 |
| 09 Thu July 2026 | 310.30 | 39.60 | 17.02 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 557.80 | 10.40 | 7.42 |
| 14 Tue July 2026 | 557.80 | 16.75 | 7.71 |
| 13 Mon July 2026 | 557.80 | 14.85 | 7.67 |
| 10 Fri July 2026 | 557.80 | 13.55 | 7.25 |
| 09 Thu July 2026 | 388.00 | 24.90 | 11.24 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 558.70 | 6.40 | 7.04 |
| 14 Tue July 2026 | 496.90 | 9.95 | 7 |
| 13 Mon July 2026 | 496.90 | 9.45 | 7.07 |
| 10 Fri July 2026 | 496.90 | 9.15 | 6.96 |
| 09 Thu July 2026 | 496.90 | 16.00 | 9.07 |
CumminsIndia CUMMINSIND Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 568.70 | 4.05 | 0.95 |
| 14 Tue July 2026 | 568.70 | 6.70 | 1.01 |
| 13 Mon July 2026 | 568.70 | 7.10 | 1.02 |
| 10 Fri July 2026 | 568.70 | 6.65 | 0.96 |
| 09 Thu July 2026 | 568.70 | 11.40 | 1.4 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 823.00 | 3.30 | 9.43 |
| 14 Tue July 2026 | 823.00 | 4.10 | 8.71 |
| 13 Mon July 2026 | 823.00 | 4.90 | 7.57 |
| 10 Fri July 2026 | 823.00 | 4.40 | 11.14 |
| 09 Thu July 2026 | 823.00 | 7.00 | 12.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.