CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3293.25 and 3357.95

Daily Target 1	3280.03
Daily Target 2	3306.47
Daily Target 3	3344.7333333333
Daily Target 4	3371.17
Daily Target 5	3409.43

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3332.90 (-0.15%)	3343.00	3318.30 - 3383.00	0.5798 times
Wed 02 July 2025	3338.00 (-0.31%)	3358.00	3312.40 - 3367.80	0.4277 times
Tue 01 July 2025	3348.30 (-1.5%)	3428.00	3338.80 - 3450.80	0.8673 times
Mon 30 June 2025	3399.40 (1.86%)	3377.40	3360.20 - 3419.80	0.8512 times
Fri 27 June 2025	3337.20 (-0.81%)	3380.00	3325.50 - 3430.00	2.5705 times
Thu 26 June 2025	3364.60 (1.38%)	3319.90	3315.20 - 3393.00	1.6853 times
Wed 25 June 2025	3318.90 (0.21%)	3335.00	3278.50 - 3338.00	0.536 times
Tue 24 June 2025	3311.80 (1.56%)	3290.00	3280.30 - 3339.00	0.789 times
Mon 23 June 2025	3260.90 (-0.32%)	3235.40	3218.60 - 3272.90	0.4444 times
Fri 20 June 2025	3271.50 (1.06%)	3237.30	3212.20 - 3306.90	1.2488 times
Thu 19 June 2025	3237.30 (-1.24%)	3273.80	3224.40 - 3312.00	0.8268 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3253.45 and 3391.85

Weekly Target 1	3226.97
Weekly Target 2	3279.93
Weekly Target 3	3365.3666666667
Weekly Target 4	3418.33
Weekly Target 5	3503.77

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3332.90 (-0.13%)	3377.40	3312.40 - 3450.80	0.4178 times
Fri 27 June 2025	3337.20 (2.01%)	3235.40	3218.60 - 3430.00	0.9234 times
Fri 20 June 2025	3271.50 (-1.16%)	3314.90	3212.20 - 3347.90	0.7832 times
Fri 13 June 2025	3310.00 (-2.19%)	3400.00	3248.10 - 3419.50	0.4535 times
Fri 06 June 2025	3384.10 (3.55%)	3267.00	3222.60 - 3408.30	1.2662 times
Fri 30 May 2025	3268.10 (11.14%)	2961.00	2915.60 - 3289.10	2.6313 times
Fri 23 May 2025	2940.40 (-3.14%)	3030.00	2926.20 - 3063.60	1.0027 times
Fri 16 May 2025	3035.60 (10.94%)	2778.50	2778.50 - 3043.00	0.7691 times
Fri 09 May 2025	2736.30 (-5.28%)	2899.90	2706.00 - 2963.80	1.391 times
Fri 02 May 2025	2888.70 (0.96%)	2850.00	2850.00 - 2961.70	0.3618 times
Fri 25 April 2025	2861.10 (-1.04%)	2891.20	2798.10 - 2972.60	0.6227 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3253.45 and 3391.85

Monthly Target 1	3226.97
Monthly Target 2	3279.93
Monthly Target 3	3365.3666666667
Monthly Target 4	3418.33
Monthly Target 5	3503.77

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3332.90 (-1.96%)	3428.00	3312.40 - 3450.80	0.0823 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	1.0183 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.6838 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.6877 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.8232 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.392 times
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	1.0541 times
Tue 31 December 2024	3274.00 (-6.02%)	3500.00	3178.10 - 3691.00	1.1487 times
Fri 29 November 2024	3483.70 (-0.48%)	3530.00	3244.25 - 3691.95	1.142 times
Thu 31 October 2024	3500.60 (-8.03%)	3820.00	3311.20 - 3891.70	0.9679 times
Mon 30 September 2024	3806.05 (1.64%)	3769.90	3610.60 - 3927.00	0.8538 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	3351.16
12 day DMA	3316.55
20 day DMA	3330.66
35 day DMA	3233.07
50 day DMA	3124.07
100 day DMA	3001.04
150 day DMA	3070.59
200 day DMA	3206.58

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3341.43	3345.7	3349.55
12 day EMA	3328.07	3327.19	3325.22
20 day EMA	3299.58	3296.07	3291.66
35 day EMA	3216.95	3210.12	3202.59
50 day EMA	3129.23	3120.92	3112.06

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3351.16	3357.5	3353.68
12 day SMA	3316.55	3315.18	3312.65
20 day SMA	3330.66	3331.47	3331.92
35 day SMA	3233.07	3222.11	3208.79
50 day SMA	3124.07	3116.73	3107.9
100 day SMA	3001.04	2996.25	2989.87
150 day SMA	3070.59	3071.95	3071.82
200 day SMA	3206.58	3208.9	3210.93

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	3311.60	3315.20	3295.50 to 3364.40	1.01 times
02 Wed	3322.90	3341.20	3295.00 to 3350.00	1.02 times
01 Tue	3335.70	3397.80	3326.40 to 3432.80	1.01 times
30 Mon	3378.10	3349.40	3345.00 to 3408.50	1 times
27 Fri	3329.40	3363.60	3316.70 to 3421.00	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	3328.20	3344.80	3320.00 to 3375.10	1.14 times
02 Wed	3339.50	3343.90	3313.60 to 3366.70	1.07 times
01 Tue	3355.10	3408.00	3346.50 to 3447.00	1.04 times
30 Mon	3397.00	3370.00	3370.00 to 3427.50	0.9 times
27 Fri	3351.50	3401.50	3340.50 to 3439.70	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	3350.10	3378.00	3341.40 to 3378.00	1.48 times
02 Wed	3362.80	3350.00	3350.00 to 3362.80	1.48 times
01 Tue	3368.40	3455.00	3368.40 to 3455.00	1.11 times
30 Mon	3380.00	0.00	0.00 to 0.00	0.46 times
27 Fri	3380.00	3444.10	3380.00 to 3444.10	0.46 times

Option chain for Cummins India CUMMINSIND 31 Thu July 2025 expiry

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	5.10	525.00	0.01
02 Wed July 2025	6.00	525.00	0.01
01 Tue July 2025	8.25	525.00	0.01
30 Mon June 2025	10.65	525.00	0.01
27 Fri June 2025	7.60	525.00	0.02

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
03 Thu July 2025	18.95	301.90	0.04
02 Wed July 2025	22.25	295.00	0.05
01 Tue July 2025	27.25	286.45	0.07
30 Mon June 2025	35.70	254.45	0.03
27 Fri June 2025	26.30	246.85	0.02

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
03 Thu July 2025	35.50	221.60	0.08
02 Wed July 2025	40.15	216.25	0.09
01 Tue July 2025	47.75	204.00	0.1
30 Mon June 2025	61.65	182.05	0.17
27 Fri June 2025	46.85	218.05	0.21

CumminsIndia CUMMINSIND Option strike: 3450.00

Date	CE	PE	PCR
03 Thu July 2025	47.80	183.85	0.1
02 Wed July 2025	53.60	176.60	0.1
01 Tue July 2025	62.40	174.70	0.1
30 Mon June 2025	79.30	149.45	0.39
27 Fri June 2025	62.05	180.80	0.19

CumminsIndia CUMMINSIND Option strike: 3400.00

Date	CE	PE	PCR
03 Thu July 2025	62.45	149.30	0.37
02 Wed July 2025	69.60	144.50	0.36
01 Tue July 2025	78.50	140.35	0.37
30 Mon June 2025	99.70	119.85	0.4
27 Fri June 2025	78.60	145.55	0.43

CumminsIndia CUMMINSIND Option strike: 3350.00

Date	CE	PE	PCR
03 Thu July 2025	81.30	119.20	0.66
02 Wed July 2025	89.95	114.65	0.59
01 Tue July 2025	99.45	110.65	0.52
30 Mon June 2025	124.00	94.40	0.89
27 Fri June 2025	99.25	115.75	0.76

CumminsIndia CUMMINSIND Option strike: 3300.00

Date	CE	PE	PCR
03 Thu July 2025	103.70	91.70	1.58
02 Wed July 2025	113.40	88.00	1.61
01 Tue July 2025	123.55	85.95	1.67
30 Mon June 2025	153.00	72.35	0.91
27 Fri June 2025	123.80	92.50	0.81

CumminsIndia CUMMINSIND Option strike: 3250.00

Date	CE	PE	PCR
03 Thu July 2025	130.95	69.55	1.82
02 Wed July 2025	149.10	63.85	1.62
01 Tue July 2025	149.10	65.60	1.22
30 Mon June 2025	180.45	54.70	1.26
27 Fri June 2025	149.90	68.85	1.65

CumminsIndia CUMMINSIND Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	161.15	50.35	9.39
02 Wed July 2025	173.65	48.20	9.42
01 Tue July 2025	186.00	47.70	7.98
30 Mon June 2025	218.40	40.55	7.25
27 Fri June 2025	186.45	51.35	6.9

CumminsIndia CUMMINSIND Option strike: 3150.00

Date	CE	PE	PCR
03 Thu July 2025	196.40	35.90	49

CumminsIndia CUMMINSIND Option strike: 3100.00

Date	CE	PE	PCR
03 Thu July 2025	233.00	24.15	33.5
02 Wed July 2025	233.00	24.55	31
01 Tue July 2025	285.80	24.20	39.25
30 Mon June 2025	285.80	21.45	34
27 Fri June 2025	318.30	28.90	37.33

CumminsIndia CUMMINSIND Option strike: 3050.00

Date	CE	PE	PCR
03 Thu July 2025	298.00	16.85	16.75
02 Wed July 2025	298.00	17.00	17.75
01 Tue July 2025	308.90	17.45	15.33
30 Mon June 2025	255.00	15.55	33
27 Fri June 2025	255.00	20.75	22

CumminsIndia CUMMINSIND Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	321.50	11.75	11.14
02 Wed July 2025	328.80	11.30	14.56
01 Tue July 2025	348.05	12.15	13.8
30 Mon June 2025	350.10	11.00	13.31
27 Fri June 2025	350.10	15.10	12.08

Feed