CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4374.5 and 4462.5

Daily Target 1	4303.87
Daily Target 2	4357.13
Daily Target 3	4391.8666666667
Daily Target 4	4445.13
Daily Target 5	4479.87

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4410.40 (0.57%)	4380.00	4338.60 - 4426.60	1.1964 times
Thu 18 December 2025	4385.40 (-2.82%)	4515.00	4353.00 - 4515.00	1.2227 times
Wed 17 December 2025	4512.70 (0.41%)	4498.00	4480.70 - 4532.90	0.612 times
Tue 16 December 2025	4494.30 (-1%)	4550.00	4470.30 - 4551.50	0.6754 times
Mon 15 December 2025	4539.90 (-1.31%)	4545.00	4512.30 - 4598.50	0.7702 times
Sat 13 December 2025	4600.20 (0%)	4549.00	4530.00 - 4615.00	1.0969 times
Fri 12 December 2025	4600.20 (1.51%)	4549.00	4530.00 - 4615.00	1.0969 times
Thu 11 December 2025	4531.90 (-0.08%)	4535.70	4511.00 - 4588.30	1.1459 times
Wed 10 December 2025	4535.70 (1.26%)	4490.00	4477.00 - 4568.90	1.2269 times
Tue 09 December 2025	4479.10 (0.27%)	4460.10	4412.10 - 4496.00	0.9569 times
Mon 08 December 2025	4467.00 (-0.04%)	4471.00	4439.30 - 4535.00	1.0647 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4244.55 and 4504.45

Weekly Target 1	4189.27
Weekly Target 2	4299.83
Weekly Target 3	4449.1666666667
Weekly Target 4	4559.73
Weekly Target 5	4709.07

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4410.40 (-4.13%)	4545.00	4338.60 - 4598.50	0.7517 times
Sat 13 December 2025	4600.20 (2.94%)	4471.00	4412.10 - 4615.00	1.1063 times
Fri 05 December 2025	4468.90 (-0.23%)	4490.00	4430.00 - 4574.00	0.864 times
Fri 28 November 2025	4479.30 (3.36%)	4349.80	4278.90 - 4518.60	1.3318 times
Fri 21 November 2025	4333.80 (1.18%)	4289.90	4183.30 - 4394.70	1.1025 times
Fri 14 November 2025	4283.20 (-0.2%)	4300.10	4256.70 - 4450.00	1.0521 times
Fri 07 November 2025	4291.80 (-1.2%)	4346.00	4244.20 - 4495.00	1.4123 times
Fri 31 October 2025	4344.10 (3.85%)	4220.00	4195.50 - 4399.70	1.1469 times
Fri 24 October 2025	4183.20 (5.24%)	3994.90	3975.00 - 4205.60	0.8226 times
Fri 17 October 2025	3974.90 (0.22%)	3948.00	3917.00 - 4019.00	0.4099 times
Fri 10 October 2025	3966.00 (0.85%)	3934.00	3882.50 - 4030.00	0.5759 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4236.3 and 4512.7

Monthly Target 1	4178.27
Monthly Target 2	4294.33
Monthly Target 3	4454.6666666667
Monthly Target 4	4570.73
Monthly Target 5	4731.07

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Fri 19 December 2025	4410.40 (-1.54%)	4490.00	4338.60 - 4615.00	0.6345 times
Fri 28 November 2025	4479.30 (3.11%)	4346.00	4183.30 - 4518.60	1.1418 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.7594 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.784 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.237 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	1.0508 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	1.0618 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.7556 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.717 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.8583 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.4513 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	4468.54
12 day DMA	4502.14
20 day DMA	4485.3
35 day DMA	4420.63
50 day DMA	4328.22
100 day DMA	4099.84
150 day DMA	3847.97
200 day DMA	3612.03

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4456.38	4479.37	4526.35
12 day EMA	4479.24	4491.75	4511.08
20 day EMA	4459.99	4465.21	4473.61
35 day EMA	4391.96	4390.87	4391.19
50 day EMA	4310.05	4305.96	4302.72

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4468.54	4506.5	4549.46
12 day SMA	4502.14	4506.22	4516.94
20 day SMA	4485.3	4479.73	4477.15
35 day SMA	4420.63	4418.73	4418.7
50 day SMA	4328.22	4319.15	4309.69
100 day SMA	4099.84	4091.03	4082.53
150 day SMA	3847.97	3838.53	3829.53
200 day SMA	3612.03	3603.57	3595.7

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	4415.10	4417.70	4352.00 to 4428.20	0.98 times
18 Thu	4389.80	4506.50	4365.00 to 4510.20	1 times
17 Wed	4521.10	4504.60	4500.50 to 4549.70	1 times
16 Tue	4507.20	4580.00	4491.80 to 4580.00	1.01 times
15 Mon	4554.40	4590.00	4530.00 to 4598.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	4444.70	4413.10	4376.00 to 4457.90	2.3 times
18 Thu	4417.50	4530.50	4391.80 to 4537.70	1.09 times
17 Wed	4550.40	4525.70	4525.70 to 4571.00	0.62 times
16 Tue	4535.20	4590.00	4519.00 to 4590.00	0.52 times
15 Mon	4580.60	4612.80	4557.20 to 4612.80	0.47 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	4449.70	4440.00	4400.00 to 4458.00	1.12 times
18 Thu	4418.00	4520.00	4409.00 to 4520.00	1.05 times
17 Wed	4563.70	4545.00	4545.00 to 4563.70	0.93 times
16 Tue	4535.80	4545.50	4535.60 to 4550.50	0.93 times
15 Mon	4585.40	4616.40	4562.20 to 4616.40	0.97 times

Option chain for Cummins India CUMMINSIND 30 Tue December 2025 expiry

CumminsIndia CUMMINSIND Option strike: 5000.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	411.25	0.01
18 Thu December 2025	1.45	411.25	0.01
17 Wed December 2025	2.00	411.25	0.01
16 Tue December 2025	2.40	411.25	0.01
15 Mon December 2025	3.30	411.25	0.01

CumminsIndia CUMMINSIND Option strike: 4900.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	317.50	0
18 Thu December 2025	1.75	317.50	0
17 Wed December 2025	3.20	317.50	0
16 Tue December 2025	3.25	317.50	0
15 Mon December 2025	5.40	317.50	0

CumminsIndia CUMMINSIND Option strike: 4850.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	291.00	0.01
18 Thu December 2025	2.25	291.00	0.01
17 Wed December 2025	4.15	291.00	0.01
16 Tue December 2025	4.35	291.00	0.01
15 Mon December 2025	7.30	291.00	0.01

CumminsIndia CUMMINSIND Option strike: 4800.00

Date	CE	PE	PCR
19 Fri December 2025	2.05	237.30	0.01
18 Thu December 2025	2.75	237.30	0.01
17 Wed December 2025	5.65	237.30	0.01
16 Tue December 2025	5.95	237.30	0.01
15 Mon December 2025	11.10	237.30	0.01

CumminsIndia CUMMINSIND Option strike: 4750.00

Date	CE	PE	PCR
19 Fri December 2025	3.55	204.80	0.01
18 Thu December 2025	3.90	204.80	0.01
17 Wed December 2025	9.00	204.80	0
16 Tue December 2025	9.00	204.80	0.01
15 Mon December 2025	16.50	204.80	0.01

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
19 Fri December 2025	4.70	316.80	0.34
18 Thu December 2025	5.50	316.80	0.26
17 Wed December 2025	14.25	208.50	0.22
16 Tue December 2025	14.15	206.15	0.24
15 Mon December 2025	25.40	168.90	0.22

CumminsIndia CUMMINSIND Option strike: 4650.00

Date	CE	PE	PCR
19 Fri December 2025	7.20	261.95	0.13
18 Thu December 2025	8.15	261.95	0.13
17 Wed December 2025	22.70	147.25	0.14
16 Tue December 2025	22.30	158.20	0.11
15 Mon December 2025	38.75	133.20	0.1

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
19 Fri December 2025	11.60	197.40	0.37
18 Thu December 2025	12.40	226.60	0.46
17 Wed December 2025	35.45	112.35	0.55
16 Tue December 2025	34.65	125.25	0.54
15 Mon December 2025	56.90	102.10	0.62

CumminsIndia CUMMINSIND Option strike: 4550.00

Date	CE	PE	PCR
19 Fri December 2025	19.40	146.90	0.1
18 Thu December 2025	19.45	177.65	0.15
17 Wed December 2025	54.25	81.00	0.33
16 Tue December 2025	52.35	92.40	0.31
15 Mon December 2025	81.35	75.55	0.4

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
19 Fri December 2025	30.15	108.95	0.21
18 Thu December 2025	29.55	141.30	0.28
17 Wed December 2025	79.30	57.10	0.5
16 Tue December 2025	75.35	65.95	0.78
15 Mon December 2025	109.10	55.10	1.1

CumminsIndia CUMMINSIND Option strike: 4450.00

Date	CE	PE	PCR
19 Fri December 2025	46.20	72.00	0.91
18 Thu December 2025	44.65	103.95	1.21
17 Wed December 2025	111.75	38.35	2.67
16 Tue December 2025	101.45	47.05	2.75
15 Mon December 2025	143.95	37.95	1.5

CumminsIndia CUMMINSIND Option strike: 4400.00

Date	CE	PE	PCR
19 Fri December 2025	68.50	50.75	0.81
18 Thu December 2025	66.65	74.15	0.65
17 Wed December 2025	148.10	25.65	1.92
16 Tue December 2025	144.20	31.60	1.88
15 Mon December 2025	182.50	26.80	1.75

CumminsIndia CUMMINSIND Option strike: 4350.00

Date	CE	PE	PCR
19 Fri December 2025	99.10	31.00	1.47
18 Thu December 2025	93.00	51.95	0.88
17 Wed December 2025	237.75	16.40	1.75
16 Tue December 2025	237.75	22.35	1.51
15 Mon December 2025	237.75	18.50	1.48

CumminsIndia CUMMINSIND Option strike: 4300.00

Date	CE	PE	PCR
19 Fri December 2025	136.00	20.15	2.3
18 Thu December 2025	123.25	34.95	2.53
17 Wed December 2025	235.00	11.05	2.25
16 Tue December 2025	274.40	13.55	2.33
15 Mon December 2025	274.40	12.40	2.31

CumminsIndia CUMMINSIND Option strike: 4250.00

Date	CE	PE	PCR
19 Fri December 2025	185.35	10.55	16.78
18 Thu December 2025	160.00	22.70	18
17 Wed December 2025	333.45	7.25	13.29
16 Tue December 2025	333.45	8.80	11.14
15 Mon December 2025	333.45	8.45	11.14

CumminsIndia CUMMINSIND Option strike: 4200.00

Date	CE	PE	PCR
19 Fri December 2025	209.00	7.05	5.74
18 Thu December 2025	204.40	15.40	6.04
17 Wed December 2025	310.00	5.40	5.32
16 Tue December 2025	310.00	6.15	5.29
15 Mon December 2025	356.50	6.30	5.19

CumminsIndia CUMMINSIND Option strike: 4150.00

Date	CE	PE	PCR
19 Fri December 2025	278.60	4.95	18.33
18 Thu December 2025	278.60	10.20	11.5
17 Wed December 2025	278.60	4.40	9.17
16 Tue December 2025	278.60	4.40	10.83
15 Mon December 2025	278.60	4.50	10.75

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
19 Fri December 2025	496.15	4.10	18.29
18 Thu December 2025	496.15	6.85	15.57
17 Wed December 2025	496.15	3.20	15
16 Tue December 2025	496.15	3.15	15.14
15 Mon December 2025	496.15	3.40	17.71

CumminsIndia CUMMINSIND Option strike: 4050.00

Date	CE	PE	PCR
19 Fri December 2025	350.00	3.05	78
18 Thu December 2025	350.00	4.90	76
17 Wed December 2025	350.00	2.35	74
16 Tue December 2025	350.00	2.60	29
15 Mon December 2025	350.00	2.00	29

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
19 Fri December 2025	401.10	1.95	14.75
18 Thu December 2025	401.10	3.85	13.94
17 Wed December 2025	601.00	2.00	9.48
16 Tue December 2025	601.00	2.15	9.1
15 Mon December 2025	601.00	2.10	8.38

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
19 Fri December 2025	575.00	0.60	71
18 Thu December 2025	575.00	1.05	71
17 Wed December 2025	710.15	0.90	53.25
16 Tue December 2025	710.15	0.90	53.25
15 Mon December 2025	804.35	0.65	42.6

CumminsIndia CUMMINSIND Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	722.50	0.50	2.03
18 Thu December 2025	680.00	1.00	1.85
17 Wed December 2025	820.00	0.50	2.31
16 Tue December 2025	800.00	0.50	2.31
15 Mon December 2025	860.00	0.25	2.17

Feed