CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets CumminsIndia

Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 4267.9 and 4339.6

Daily Target 1	4251.6
Daily Target 2	4284.2
Daily Target 3	4323.3
Daily Target 4	4355.9
Daily Target 5	4395

Daily price and volume Cummins India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	4316.80 (-1.44%)	4360.30	4290.70 - 4362.40	0.6889 times
Mon 03 November 2025	4379.70 (0.82%)	4346.00	4344.40 - 4402.90	1.0892 times
Fri 31 October 2025	4344.10 (-0.91%)	4392.00	4333.00 - 4399.70	1.2307 times
Thu 30 October 2025	4384.20 (0.6%)	4357.90	4310.00 - 4398.40	0.8081 times
Wed 29 October 2025	4357.90 (1.69%)	4293.00	4271.10 - 4366.20	0.7455 times
Tue 28 October 2025	4285.60 (-0.6%)	4309.40	4269.40 - 4328.70	1.0524 times
Mon 27 October 2025	4311.50 (3.07%)	4220.00	4195.50 - 4324.00	1.4249 times
Fri 24 October 2025	4183.20 (2.68%)	4079.90	4055.30 - 4205.60	1.7319 times
Thu 23 October 2025	4073.90 (1.82%)	4020.00	4001.00 - 4100.00	1.1923 times
Tue 21 October 2025	4000.90 (-0.14%)	4030.00	3975.00 - 4030.00	0.0362 times
Mon 20 October 2025	4006.40 (0.79%)	3994.90	3975.30 - 4033.60	0.8136 times

Daily chart CumminsIndia

Weekly price and charts CumminsIndia

Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 4247.65 and 4359.85

Weekly Target 1	4224.6
Weekly Target 2	4270.7
Weekly Target 3	4336.8
Weekly Target 4	4382.9
Weekly Target 5	4449

Weekly price and volumes for Cummins India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	4316.80 (-0.63%)	4346.00	4290.70 - 4402.90	0.553 times
Fri 31 October 2025	4344.10 (3.85%)	4220.00	4195.50 - 4399.70	1.6363 times
Fri 24 October 2025	4183.20 (5.24%)	3994.90	3975.00 - 4205.60	1.1737 times
Fri 17 October 2025	3974.90 (0.22%)	3948.00	3917.00 - 4019.00	0.5848 times
Fri 10 October 2025	3966.00 (0.85%)	3934.00	3882.50 - 4030.00	0.8217 times
Fri 03 October 2025	3932.70 (-0.38%)	3947.60	3833.00 - 4010.30	1.0108 times
Fri 26 September 2025	3947.60 (-3.25%)	4092.00	3926.70 - 4114.50	0.6174 times
Fri 19 September 2025	4080.40 (1.24%)	4059.90	4035.30 - 4168.70	1.0555 times
Fri 12 September 2025	4030.40 (2.38%)	3957.50	3928.40 - 4095.00	1.3765 times
Fri 05 September 2025	3936.80 (2.89%)	3826.00	3792.00 - 3974.40	1.1705 times
Fri 29 August 2025	3826.20 (-2.29%)	3930.80	3777.30 - 3930.80	1.0631 times

weekly chart CumminsIndia

Monthly price and charts CumminsIndia

Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 4247.65 and 4359.85

Monthly Target 1	4224.6
Monthly Target 2	4270.7
Monthly Target 3	4336.8
Monthly Target 4	4382.9
Monthly Target 5	4449

Monthly price and volumes Cummins India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	4316.80 (-0.63%)	4346.00	4290.70 - 4402.90	0.0925 times
Fri 31 October 2025	4344.10 (10.64%)	3926.00	3833.00 - 4399.70	0.7776 times
Tue 30 September 2025	3926.50 (2.62%)	3826.00	3792.00 - 4168.70	0.8029 times
Fri 29 August 2025	3826.20 (7.61%)	3559.90	3494.20 - 3932.00	1.2667 times
Thu 31 July 2025	3555.50 (4.59%)	3428.00	3312.40 - 3633.00	1.076 times
Mon 30 June 2025	3399.40 (4.02%)	3267.00	3212.20 - 3430.00	1.0873 times
Fri 30 May 2025	3268.10 (12.87%)	2899.00	2706.00 - 3289.10	1.7978 times
Wed 30 April 2025	2895.40 (-5.13%)	3052.60	2580.00 - 3078.00	0.7342 times
Fri 28 March 2025	3051.85 (12.28%)	2724.95	2693.05 - 3085.00	0.8789 times
Fri 28 February 2025	2717.95 (-6.73%)	2790.00	2636.75 - 3090.00	1.4862 times
Fri 31 January 2025	2914.05 (-10.99%)	3274.00	2700.00 - 3299.00	1.1255 times

monthly chart CumminsIndia

Indicator Analysis of CumminsIndia

Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Cummins India CUMMINSIND

DMA (daily moving average) of Cummins India CUMMINSIND

DMA period	DMA value
5 day DMA	4356.54
12 day DMA	4218.26
20 day DMA	4111.12
35 day DMA	4064.15
50 day DMA	4021.47
100 day DMA	3770.98
150 day DMA	3511.86
200 day DMA	3349.73

EMA (exponential moving average) of Cummins India CUMMINSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4328.2	4333.9	4311.01
12 day EMA	4241.66	4228	4200.43
20 day EMA	4169.5	4154	4130.25
35 day EMA	4093.06	4079.89	4062.24
50 day EMA	4036.9	4025.48	4011.03

SMA (simple moving average) of Cummins India CUMMINSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4356.54	4350.3	4336.66
12 day SMA	4218.26	4186.91	4151.72
20 day SMA	4111.12	4092.43	4070.08
35 day SMA	4064.15	4055.96	4046.25
50 day SMA	4021.47	4012.86	4001.64
100 day SMA	3770.98	3761.54	3751.63
150 day SMA	3511.86	3503.12	3493.67
200 day SMA	3349.73	3342.51	3335.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	4332.30	4326.00	4304.00 to 4368.50	0.99 times
03 Mon	4374.10	4372.80	4351.00 to 4404.60	1.01 times
31 Fri	4367.90	4381.10	4347.10 to 4403.80	0.99 times
30 Thu	4391.20	4369.90	4330.00 to 4400.70	0.99 times
29 Wed	4369.40	4324.40	4294.10 to 4377.30	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	4346.00	4367.60	4330.00 to 4380.20	1.08 times
03 Mon	4384.30	4389.00	4370.00 to 4413.20	1.11 times
31 Fri	4387.90	4405.60	4368.10 to 4419.40	1.01 times
30 Thu	4413.30	4355.80	4352.00 to 4417.00	0.97 times
29 Wed	4388.40	4319.00	4316.50 to 4394.00	0.83 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	4425.00	0.00	0.00 to 0.00	1.11 times
03 Mon	4425.00	4425.00	4425.00 to 4425.00	1.11 times
31 Fri	4410.00	4432.60	4410.00 to 4432.60	1.67 times
30 Thu	4432.60	4425.00	4418.20 to 4432.60	0.83 times
29 Wed	4365.00	4365.00	4365.00 to 4365.00	0.28 times

Option chain for Cummins India CUMMINSIND 25 Tue November 2025 expiry

CumminsIndia CUMMINSIND Option strike: 4700.00

Date	CE	PE	PCR
04 Tue November 2025	22.35	428.00	0
03 Mon November 2025	26.75	428.00	0
31 Fri October 2025	27.60	428.00	0
30 Thu October 2025	35.30	428.00	0
29 Wed October 2025	35.50	428.00	0

CumminsIndia CUMMINSIND Option strike: 4600.00

Date	CE	PE	PCR
04 Tue November 2025	39.35	296.45	0.04
03 Mon November 2025	45.40	296.45	0.04
31 Fri October 2025	45.80	296.45	0.04
30 Thu October 2025	56.60	296.45	0.04
29 Wed October 2025	56.15	296.45	0.05

CumminsIndia CUMMINSIND Option strike: 4550.00

Date	CE	PE	PCR
04 Tue November 2025	49.95	278.65	0.02
03 Mon November 2025	57.70	278.65	0.02
31 Fri October 2025	58.75	278.65	0.02
30 Thu October 2025	71.75	278.65	0.02
29 Wed October 2025	69.60	278.65	0.03

CumminsIndia CUMMINSIND Option strike: 4500.00

Date	CE	PE	PCR
04 Tue November 2025	62.95	230.70	0.12
03 Mon November 2025	73.75	200.85	0.1
31 Fri October 2025	75.55	200.85	0.1
30 Thu October 2025	87.65	192.00	0.1
29 Wed October 2025	86.00	216.70	0.07

CumminsIndia CUMMINSIND Option strike: 4450.00

Date	CE	PE	PCR
04 Tue November 2025	79.30	166.20	0.27
03 Mon November 2025	88.60	166.20	0.31
31 Fri October 2025	92.15	174.35	0.41
30 Thu October 2025	107.20	163.00	0.47
29 Wed October 2025	104.80	186.15	0.45

CumminsIndia CUMMINSIND Option strike: 4400.00

Date	CE	PE	PCR
04 Tue November 2025	97.95	164.50	0.63
03 Mon November 2025	114.55	137.75	0.65
31 Fri October 2025	113.65	145.55	0.69
30 Thu October 2025	130.10	138.35	0.37
29 Wed October 2025	126.40	157.15	0.34

CumminsIndia CUMMINSIND Option strike: 4350.00

Date	CE	PE	PCR
04 Tue November 2025	119.85	134.80	0.71
03 Mon November 2025	136.80	114.95	0.9
31 Fri October 2025	139.25	119.25	0.85
30 Thu October 2025	155.55	115.65	1.03
29 Wed October 2025	151.10	132.55	0.77

CumminsIndia CUMMINSIND Option strike: 4300.00

Date	CE	PE	PCR
04 Tue November 2025	145.70	111.90	1.37
03 Mon November 2025	162.50	94.15	1.1
31 Fri October 2025	167.60	98.55	1.03
30 Thu October 2025	184.40	94.85	0.98
29 Wed October 2025	178.70	110.00	0.68

CumminsIndia CUMMINSIND Option strike: 4250.00

Date	CE	PE	PCR
04 Tue November 2025	171.70	90.40	1.3
03 Mon November 2025	205.90	71.35	1.22
31 Fri October 2025	193.85	79.75	1.25
30 Thu October 2025	215.95	75.95	1.4
29 Wed October 2025	207.55	91.25	1.23

CumminsIndia CUMMINSIND Option strike: 4200.00

Date	CE	PE	PCR
04 Tue November 2025	203.20	71.95	3.09
03 Mon November 2025	230.00	59.15	2.69
31 Fri October 2025	227.35	63.70	2.71
30 Thu October 2025	256.25	61.60	2.56
29 Wed October 2025	240.70	74.80	2.15

CumminsIndia CUMMINSIND Option strike: 4150.00

Date	CE	PE	PCR
04 Tue November 2025	243.50	56.00	1.64
03 Mon November 2025	272.20	46.85	1.33
31 Fri October 2025	266.25	48.95	1.35
30 Thu October 2025	286.75	48.70	1.36
29 Wed October 2025	252.00	59.45	1.42

CumminsIndia CUMMINSIND Option strike: 4100.00

Date	CE	PE	PCR
04 Tue November 2025	272.50	44.50	1.59
03 Mon November 2025	319.35	35.70	1.39
31 Fri October 2025	298.75	38.90	1.39
30 Thu October 2025	332.25	38.30	1.32
29 Wed October 2025	317.25	47.45	1.31

CumminsIndia CUMMINSIND Option strike: 4050.00

Date	CE	PE	PCR
04 Tue November 2025	334.45	30.95	5.14
03 Mon November 2025	334.45	27.80	5.14
31 Fri October 2025	334.45	27.80	5.24
30 Thu October 2025	330.75	30.05	3.1
29 Wed October 2025	330.75	38.55	3.1

CumminsIndia CUMMINSIND Option strike: 4000.00

Date	CE	PE	PCR
04 Tue November 2025	361.90	27.50	4.54
03 Mon November 2025	405.00	21.10	4.54
31 Fri October 2025	395.40	23.45	4.61
30 Thu October 2025	415.10	23.65	4.39
29 Wed October 2025	384.75	29.95	3.6

CumminsIndia CUMMINSIND Option strike: 3950.00

Date	CE	PE	PCR
04 Tue November 2025	213.00	15.00	8.6
03 Mon November 2025	213.00	15.00	8.6
31 Fri October 2025	213.00	18.00	8.6
30 Thu October 2025	213.00	18.00	8.6
29 Wed October 2025	213.00	23.90	8.2

CumminsIndia CUMMINSIND Option strike: 3900.00

Date	CE	PE	PCR
04 Tue November 2025	462.60	15.45	21.88
03 Mon November 2025	462.60	12.15	21.25
31 Fri October 2025	462.60	13.40	18.75
30 Thu October 2025	462.60	14.55	18.13
29 Wed October 2025	462.60	18.55	17

CumminsIndia CUMMINSIND Option strike: 3800.00

Date	CE	PE	PCR
04 Tue November 2025	572.50	9.65	14.6
03 Mon November 2025	572.50	8.35	13.8
31 Fri October 2025	572.50	8.05	13.9
30 Thu October 2025	572.50	8.50	14.1
29 Wed October 2025	572.50	11.50	14

CumminsIndia CUMMINSIND Option strike: 3750.00

Date	CE	PE	PCR
04 Tue November 2025	519.75	9.70	9.67
03 Mon November 2025	519.75	9.70	9.67
31 Fri October 2025	519.75	9.70	9.67
30 Thu October 2025	519.75	9.70	9.67
29 Wed October 2025	519.75	9.80	11.33

CumminsIndia CUMMINSIND Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	345.00	6.10	40.2
03 Mon November 2025	345.00	3.20	40.4
31 Fri October 2025	345.00	6.45	40.2
30 Thu October 2025	345.00	5.30	39.8
29 Wed October 2025	345.00	7.45	21.4

CumminsIndia CUMMINSIND Option strike: 3600.00

Date	CE	PE	PCR
04 Tue November 2025	777.60	2.25	8.67
03 Mon November 2025	777.60	2.50	9.33
31 Fri October 2025	777.60	3.45	10
30 Thu October 2025	630.00	3.25	30
29 Wed October 2025	630.00	4.65	29

CumminsIndia CUMMINSIND Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	829.75	1.00	0.44
03 Mon November 2025	870.00	1.00	0.4
31 Fri October 2025	865.00	3.00	0.41
30 Thu October 2025	893.00	3.00	0.38
29 Wed October 2025	861.10	3.00	0.41

Feed