CashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_ST are 104 and 104

Daily Target 1104
Daily Target 2104
Daily Target 3104
Daily Target 4104
Daily Target 5104

Daily price and volume Cash Ur

Date Closing Open Range Volume
Thu 27 August 2026 104.00 (1.56%) 104.00 104.00 - 104.00 0.0245 times
Wed 26 August 2026 102.40 (-1.63%) 104.00 100.10 - 106.25 0.4412 times
Tue 25 August 2026 104.10 (1.07%) 102.55 102.55 - 106.50 0.7353 times
Mon 24 August 2026 103.00 (-2.37%) 105.60 103.00 - 105.60 0.1961 times
Fri 21 August 2026 105.50 (2.08%) 104.00 104.00 - 105.50 0.4412 times
Thu 20 August 2026 103.35 (-3.41%) 106.00 103.35 - 106.00 0.9314 times
Wed 19 August 2026 107.00 (2.79%) 106.50 106.50 - 107.00 0.8578 times
Tue 18 August 2026 104.10 (-3.34%) 105.05 102.35 - 105.90 1.5686 times
Mon 17 August 2026 107.70 (-3.84%) 107.00 106.40 - 110.00 0.4657 times
Fri 14 August 2026 112.00 (3.37%) 102.95 102.95 - 112.50 4.3382 times
Thu 13 August 2026 108.35 (-5%) 108.35 108.35 - 111.50 0.7353 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_ST are 98.85 and 105.25

Weekly Target 197.13
Weekly Target 2100.57
Weekly Target 3103.53333333333
Weekly Target 4106.97
Weekly Target 5109.93

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Thu 27 August 2026 104.00 (-1.42%) 105.60 100.10 - 106.50 0.7983 times
Fri 21 August 2026 105.50 (-5.8%) 107.00 102.35 - 110.00 2.437 times
Fri 14 August 2026 112.00 (-15.79%) 133.00 102.95 - 133.00 3.6975 times
Fri 07 August 2026 133.00 (-0.37%) 131.00 131.00 - 137.55 0.2101 times
Fri 31 July 2026 133.50 (-1.4%) 135.40 133.50 - 135.40 0.1261 times
Fri 24 July 2026 135.40 (-18.43%) 158.55 135.40 - 158.55 0.2661 times
Fri 17 July 2026 166.00 (-5.36%) 173.10 166.00 - 177.50 0.2101 times
Fri 10 July 2026 175.40 (-5.65%) 176.00 167.95 - 185.25 1.3165 times
Fri 03 July 2026 185.90 (1.17%) 183.75 175.00 - 189.00 0.7143 times
Thu 25 June 2026 183.75 (0.96%) 177.10 175.10 - 189.00 0.2241 times
Fri 19 June 2026 182.00 (-0.38%) 182.50 179.00 - 187.25 0.3081 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_ST are 83.33 and 120.78

Monthly Target 176.43
Monthly Target 290.22
Monthly Target 3113.88333333333
Monthly Target 4127.67
Monthly Target 5151.33

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Thu 27 August 2026 104.00 (-22.1%) 131.00 100.10 - 137.55 0.4953 times
Fri 31 July 2026 133.50 (-27.76%) 182.00 133.50 - 189.00 0.1603 times
Tue 30 June 2026 184.80 (17.97%) 160.00 155.00 - 191.00 0.8392 times
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.0175 times
Thu 21 August 2025 142.80 (0%) 155.00 130.00 - 160.00 3.4878 times
Fri 28 August 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_ST

DMA (daily moving average) of Cash Ur CUDML_ST

DMA period DMA value
5 day DMA 103.8
12 day DMA 106.3
20 day DMA 116.35
35 day DMA 134.45
50 day DMA 149.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09104.13104.99
12 day EMA108.95109.85111.2
20 day EMA116.59117.91119.54
35 day EMA131.02132.61134.39
50 day EMA146.11147.83149.68

SMA (simple moving average) of Cash Ur CUDML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8103.67104.59
12 day SMA106.3107.63109.63
20 day SMA116.35117.92119.57
35 day SMA134.45136.79139.01
50 day SMA149.09150.67152.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme