CashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_ST are 154.43 and 163.13

Daily Target 1147.88
Daily Target 2152.27
Daily Target 3156.58333333333
Daily Target 4160.97
Daily Target 5165.28

Daily price and volume Cash Ur

Date Closing Open Range Volume
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.1791 times
Thu 21 August 2025 142.80 (-1.59%) 140.50 140.50 - 144.75 0.1592 times
Wed 20 August 2025 145.10 (2.73%) 145.50 137.25 - 145.50 0.4776 times
Tue 19 August 2025 141.25 (4.98%) 135.00 130.00 - 141.25 1.0647 times
Mon 18 August 2025 134.55 (-3.76%) 140.00 133.10 - 140.25 0.6468 times
Thu 14 August 2025 139.80 (-3.62%) 145.00 137.80 - 145.00 0.5771 times
Wed 13 August 2025 145.05 (1.4%) 145.95 140.55 - 147.70 0.8557 times
Tue 12 August 2025 143.05 (-0.1%) 137.15 137.10 - 144.90 1.1741 times
Mon 11 August 2025 143.20 (-4.98%) 143.90 143.20 - 147.10 1.791 times
Fri 08 August 2025 150.70 (-4.29%) 155.00 149.60 - 157.40 3.0746 times
Thu 07 August 2025 157.45 (0%) 155.00 147.25 - 160.00 25.9104 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_ST are 143.33 and 174.23

Weekly Target 1118.28
Weekly Target 2137.47
Weekly Target 3149.18333333333
Weekly Target 4168.37
Weekly Target 5180.08

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Fri 29 May 2026 156.65 (12.05%) 140.00 130.00 - 160.90 0.7299 times
Thu 14 August 2025 139.80 (0%) 143.90 137.10 - 147.70 1.2701 times
Fri 29 May 2026 (0%) - 0 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_ST are 154.43 and 163.13

Monthly Target 1147.88
Monthly Target 2152.27
Monthly Target 3156.58333333333
Monthly Target 4160.97
Monthly Target 5165.28

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.01 times
Thu 21 August 2025 142.80 (0%) 155.00 130.00 - 160.00 1.99 times
Fri 29 May 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_ST

DMA (daily moving average) of Cash Ur CUDML_ST

DMA period DMA value
5 day DMA 144.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38142.74142.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cash Ur CUDML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.07140.7141.15
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme