CashUr CUDML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cash Ur CUDML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CashUr

Strong Daily Stock price targets for CashUr CUDML_ST are 174.05 and 178.45

Daily Target 1170.8
Daily Target 2172.9
Daily Target 3175.2
Daily Target 4177.3
Daily Target 5179.6

Daily price and volume Cash Ur

Date Closing Open Range Volume
Mon 13 July 2026 175.00 (-0.23%) 173.10 173.10 - 177.50 0.5844 times
Fri 10 July 2026 175.40 (-4.98%) 176.05 175.40 - 176.05 0.1948 times
Thu 09 July 2026 184.60 (1.99%) 181.00 181.00 - 184.95 2.6623 times
Wed 08 July 2026 181.00 (-0.08%) 174.30 174.30 - 181.00 0.1299 times
Tue 07 July 2026 181.15 (-2.56%) 176.00 167.95 - 185.25 3.1169 times
Fri 03 July 2026 185.90 (3.22%) 186.90 180.10 - 186.90 0.3247 times
Thu 02 July 2026 180.10 (-1.04%) 182.00 175.00 - 189.00 1.4286 times
Wed 01 July 2026 182.00 (-1.52%) 182.00 182.00 - 182.00 0.0649 times
Tue 30 June 2026 184.80 (0.57%) 186.90 183.90 - 187.80 1.4286 times
Mon 29 June 2026 183.75 (0%) 183.75 183.75 - 183.75 0.0649 times
Thu 25 June 2026 183.75 (-2.73%) 181.10 179.50 - 188.00 0.5195 times

Daily chart CashUr

Weekly price and charts CashUr

Strong weekly Stock price targets for CashUr CUDML_ST are 174.05 and 178.45

Weekly Target 1170.8
Weekly Target 2172.9
Weekly Target 3175.2
Weekly Target 4177.3
Weekly Target 5179.6

Weekly price and volumes for Cash Ur

Date Closing Open Range Volume
Mon 13 July 2026 175.00 (-0.23%) 173.10 173.10 - 177.50 0.0479 times
Fri 10 July 2026 175.40 (-5.65%) 176.00 167.95 - 185.25 0.5003 times
Fri 03 July 2026 185.90 (1.17%) 183.75 175.00 - 189.00 0.2714 times
Thu 25 June 2026 183.75 (0.96%) 177.10 175.10 - 189.00 0.0852 times
Fri 19 June 2026 182.00 (-0.38%) 182.50 179.00 - 187.25 0.1171 times
Fri 12 June 2026 182.70 (15.71%) 155.00 155.00 - 191.00 0.958 times
Fri 05 June 2026 157.90 (0.8%) 160.00 157.00 - 167.90 3.3158 times
Fri 29 May 2026 156.65 (12.05%) 140.00 130.00 - 160.90 1.3519 times
Thu 14 August 2025 139.80 (0%) 143.90 137.10 - 147.70 2.3525 times
Mon 13 July 2026 (0%) - 0 times

weekly chart CashUr

Monthly price and charts CashUr

Strong monthly Stock price targets for CashUr CUDML_ST are 160.95 and 182

Monthly Target 1156.27
Monthly Target 2165.63
Monthly Target 3177.31666666667
Monthly Target 4186.68
Monthly Target 5198.37

Monthly price and volumes Cash Ur

Date Closing Open Range Volume
Mon 13 July 2026 175.00 (-5.3%) 182.00 167.95 - 189.00 0.1138 times
Tue 30 June 2026 184.80 (17.97%) 160.00 155.00 - 191.00 0.7507 times
Fri 29 May 2026 156.65 (9.7%) 156.20 152.20 - 160.90 0.0156 times
Thu 21 August 2025 142.80 (0%) 155.00 130.00 - 160.00 3.1199 times
Mon 13 July 2026 (0%) - 0 times

monthly chart CashUr

DMA SMA EMA moving averages of Cash Ur CUDML_ST

DMA (daily moving average) of Cash Ur CUDML_ST

DMA period DMA value
5 day DMA 179.43
12 day DMA 182.2
20 day DMA 182.3
35 day DMA 170.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cash Ur CUDML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.65180.47183.01
12 day EMA180.13181.06182.09
20 day EMA177.6177.87178.13
35 day EMA169.69169.38169.03
50 day EMA000

SMA (simple moving average) of Cash Ur CUDML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA179.43181.61182.55
12 day SMA182.2183.36183.91
20 day SMA182.3182.68182.61
35 day SMA170.83169.92169
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme