Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 111.1 and 111.1
| Daily Target 1 | 111.1 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 111.1 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.10 (-1.33%) | 111.10 | 111.10 - 111.10 | 0.101 times | Mon 23 February 2026 | 112.60 (-1.79%) | 115.00 | 112.20 - 115.00 | 0.6061 times | Fri 20 February 2026 | 114.65 (0.26%) | 116.95 | 113.50 - 118.00 | 2.9293 times | Thu 19 February 2026 | 114.35 (-3.13%) | 115.50 | 114.20 - 117.00 | 1.5152 times | Wed 18 February 2026 | 118.05 (-1.75%) | 118.55 | 118.00 - 118.55 | 0.9091 times | Tue 17 February 2026 | 120.15 (0.04%) | 120.15 | 120.10 - 120.15 | 1.3131 times | Fri 13 February 2026 | 120.10 (-1.72%) | 120.10 | 120.10 - 120.10 | 0.101 times | Wed 11 February 2026 | 122.20 (1.83%) | 122.00 | 122.00 - 122.20 | 1.2121 times | Tue 10 February 2026 | 120.00 (-1.64%) | 117.75 | 117.75 - 120.00 | 0.404 times | Mon 09 February 2026 | 122.00 (-0.33%) | 121.00 | 120.00 - 122.00 | 0.9091 times | Fri 06 February 2026 | 122.40 (-4.3%) | 122.15 | 122.15 - 124.40 | 1.6162 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 109.15 and 113.05
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.10 (-3.1%) | 115.00 | 111.10 - 115.00 | 0.2201 times | Fri 20 February 2026 | 114.65 (-4.54%) | 120.15 | 113.50 - 120.15 | 2.0755 times | Fri 13 February 2026 | 120.10 (-1.88%) | 121.00 | 117.75 - 122.20 | 0.8176 times | Fri 06 February 2026 | 122.40 (0.29%) | 114.50 | 114.50 - 135.00 | 1.0692 times | Tue 27 January 2026 | 122.05 (0.87%) | 121.00 | 121.00 - 125.05 | 0.5031 times | Thu 22 January 2026 | 121.00 (-2.81%) | 119.10 | 118.10 - 124.00 | 0.3459 times | Fri 16 January 2026 | 124.50 (5.55%) | 120.00 | 120.00 - 125.00 | 0.3145 times | Fri 09 January 2026 | 117.95 (-11.22%) | 131.00 | 117.95 - 131.00 | 2.3899 times | Fri 02 January 2026 | 132.85 (-4.42%) | 138.50 | 130.75 - 148.95 | 1.5409 times | Fri 26 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 0.7233 times | Fri 19 December 2025 | 140.00 (-1.06%) | 140.00 | 139.75 - 146.25 | 2.5157 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 99.15 and 123.05
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.10 (-8.97%) | 114.50 | 111.10 - 135.00 | 0.2249 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.213 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.6594 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.4761 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.0754 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.6326 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7186 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 118.79 |
| 20 day DMA | 120.06 |
| 35 day DMA | 124.33 |
| 50 day DMA | 130.81 |
| 100 day DMA | 140.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 115.53 | 117 |
| 12 day EMA | 117.42 | 118.57 | 119.66 |
| 20 day EMA | 120.18 | 121.14 | 122.04 |
| 35 day EMA | 126.11 | 126.99 | 127.84 |
| 50 day EMA | 131.48 | 132.31 | 133.11 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 115.96 | 117.46 |
| 12 day SMA | 118.79 | 120.2 | 121.19 |
| 20 day SMA | 120.06 | 120.73 | 121.29 |
| 35 day SMA | 124.33 | 125.16 | 125.94 |
| 50 day SMA | 130.81 | 131.75 | 132.79 |
| 100 day SMA | 140.18 | 140.62 | 140.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.