Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 89 and 93
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 96.33 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 91.00 (-4.21%) | 94.00 | 91.00 - 95.00 | 3.04 times | Wed 14 October 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.24 times | Tue 13 October 2026 | 95.00 (-3.16%) | 98.10 | 94.25 - 98.10 | 0.48 times | Mon 12 October 2026 | 98.10 (-2.63%) | 101.50 | 97.25 - 102.00 | 1.6 times | Tue 06 October 2026 | 100.75 (-1.8%) | 102.60 | 100.00 - 102.60 | 0.56 times | Mon 05 October 2026 | 102.60 (-4.07%) | 100.20 | 100.15 - 102.60 | 1.12 times | Thu 01 October 2026 | 106.95 (0.9%) | 106.95 | 106.95 - 106.95 | 0.08 times | Tue 29 September 2026 | 106.00 (4.48%) | 100.25 | 100.25 - 106.00 | 0.56 times | Mon 28 September 2026 | 101.45 (0.3%) | 100.10 | 100.10 - 101.50 | 0.96 times | Thu 24 September 2026 | 101.15 (0.6%) | 100.10 | 100.10 - 101.20 | 1.36 times | Wed 23 September 2026 | 100.55 (-1.76%) | 103.05 | 100.00 - 103.95 | 2.4 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 85.5 and 96.5
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 91.00 (-9.68%) | 101.50 | 91.00 - 102.00 | 0.9613 times | Tue 06 October 2026 | 100.75 (-5.8%) | 100.20 | 100.00 - 102.60 | 0.3013 times | Thu 01 October 2026 | 106.95 (5.73%) | 100.10 | 100.10 - 106.95 | 0.2869 times | Thu 24 September 2026 | 101.15 (-6.34%) | 105.25 | 100.00 - 108.00 | 1.5352 times | Fri 18 September 2026 | 108.00 (2.86%) | 105.20 | 102.00 - 108.00 | 0.3156 times | Fri 11 September 2026 | 105.00 (-0.19%) | 102.50 | 100.10 - 111.05 | 2.9842 times | Fri 04 September 2026 | 105.20 (-32.63%) | 102.35 | 100.00 - 106.00 | 0.8895 times | Wed 27 May 2026 | 156.15 (0.42%) | 164.90 | 148.25 - 164.90 | 0.3156 times | Fri 22 May 2026 | 155.50 (-0.64%) | 151.10 | 144.10 - 160.00 | 0.8895 times | Fri 15 May 2026 | 156.50 (-0.13%) | 155.00 | 148.30 - 158.80 | 1.5208 times | Fri 08 May 2026 | 156.70 (5.49%) | 148.00 | 148.00 - 157.90 | 1.7934 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 83.03 and 98.98
| Monthly Target 1 | 80.37 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 96.316666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 91.00 (-14.15%) | 106.95 | 91.00 - 106.95 | 0.2457 times | Tue 29 September 2026 | 106.00 (5.21%) | 100.00 | 100.00 - 111.05 | 1.132 times | Mon 31 August 2026 | 100.75 (-35.48%) | 102.35 | 100.75 - 104.00 | 0.0221 times | Wed 27 May 2026 | 156.15 (5.12%) | 148.00 | 144.10 - 164.90 | 0.8697 times | Thu 30 April 2026 | 148.55 (59.73%) | 93.00 | 89.00 - 151.00 | 2.3026 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 1.0215 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.5715 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.3479 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 1.0768 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 2.4103 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.7559 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 100.08 |
| 20 day DMA | 102.55 |
| 35 day DMA | 115.55 |
| 50 day DMA | 125.25 |
| 100 day DMA | 116.63 |
| 150 day DMA | 124.94 |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 97.81 | 99.21 |
| 12 day EMA | 99.72 | 101.3 | 102.44 |
| 20 day EMA | 104.14 | 105.52 | 106.63 |
| 35 day EMA | 113.34 | 114.66 | 115.82 |
| 50 day EMA | 122.87 | 124.17 | 125.36 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 98.29 | 100.68 |
| 12 day SMA | 100.08 | 101.26 | 102.35 |
| 20 day SMA | 102.55 | 103.1 | 103.61 |
| 35 day SMA | 115.55 | 117.46 | 119.16 |
| 50 day SMA | 125.25 | 126.1 | 126.91 |
| 100 day SMA | 116.63 | 116.95 | 117.22 |
| 150 day SMA | 124.94 | 125.34 | 125.68 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.