Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 121.75 and 137.1
| Daily Target 1 | 110.45 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 125.8 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 141.15 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.95 (4.21%) | 120.00 | 118.55 - 133.90 | 0.7642 times | Mon 13 April 2026 | 119.90 (5.78%) | 113.35 | 113.35 - 119.90 | 0.7154 times | Fri 10 April 2026 | 113.35 (4.33%) | 109.00 | 108.00 - 113.95 | 0.2927 times | Thu 09 April 2026 | 108.65 (12.59%) | 91.25 | 91.25 - 109.95 | 1.626 times | Wed 08 April 2026 | 96.50 (3.65%) | 91.75 | 91.75 - 99.80 | 1.7561 times | Tue 07 April 2026 | 93.10 (1.64%) | 89.90 | 89.50 - 99.00 | 1.7398 times | Mon 06 April 2026 | 91.60 (2.81%) | 92.95 | 90.00 - 92.95 | 2.5041 times | Thu 02 April 2026 | 89.10 (-4.19%) | 89.10 | 89.00 - 89.10 | 0.1789 times | Wed 01 April 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0325 times | Mon 30 March 2026 | 93.00 (9.41%) | 84.95 | 84.95 - 94.00 | 0.3902 times | Fri 27 March 2026 | 85.00 (-9.28%) | 97.50 | 85.00 - 97.50 | 0.4228 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 119.15 and 139.7
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 144.62 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.95 (10.23%) | 113.35 | 113.35 - 133.90 | 0.8025 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 4.2945 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.3263 times | Fri 27 March 2026 | 85.00 (-11.46%) | 92.80 | 85.00 - 97.50 | 0.582 times | Fri 20 March 2026 | 96.00 (-3.03%) | 94.50 | 94.50 - 99.80 | 0.4938 times | Fri 13 March 2026 | 99.00 (0.51%) | 98.40 | 90.70 - 109.50 | 0.9259 times | Fri 06 March 2026 | 98.50 (-1.1%) | 96.05 | 91.05 - 98.50 | 1.0494 times | Fri 27 February 2026 | 99.60 (-13.13%) | 115.00 | 99.10 - 115.00 | 0.7143 times | Fri 20 February 2026 | 114.65 (-4.54%) | 120.15 | 113.50 - 120.15 | 0.582 times | Fri 13 February 2026 | 120.10 (-1.88%) | 121.00 | 117.75 - 122.20 | 0.2293 times | Fri 06 February 2026 | 122.40 (0.29%) | 114.50 | 114.50 - 135.00 | 0.2998 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 106.98 and 151.88
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.95 (34.35%) | 93.00 | 89.00 - 133.90 | 1.0278 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.6435 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.36 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.2191 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.6783 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 1.5183 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.1061 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 2.7078 times | Fri 29 August 2025 | 146.20 (0%) | 143.00 | 142.35 - 160.50 | 0.7391 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 100.15 |
| 20 day DMA | 98.29 |
| 35 day DMA | 100.43 |
| 50 day DMA | 106.89 |
| 100 day DMA | 125.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 108.93 | 103.44 |
| 12 day EMA | 105.4 | 101.85 | 98.57 |
| 20 day EMA | 102.85 | 100.52 | 98.48 |
| 35 day EMA | 104.7 | 103.51 | 102.55 |
| 50 day EMA | 108.72 | 108.06 | 107.58 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 106.3 | 100.64 |
| 12 day SMA | 100.15 | 97.3 | 94.9 |
| 20 day SMA | 98.29 | 97.05 | 96.07 |
| 35 day SMA | 100.43 | 100.23 | 100.24 |
| 50 day SMA | 106.89 | 106.77 | 106.86 |
| 100 day SMA | 125.47 | 125.61 | 125.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.