CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr Strong Daily Stock price targets for CashUr CUDML_SM are 138.8 and 140.95 | Daily Target 1 | 138.4 | | Daily Target 2 | 139.2 | | Daily Target 3 | 140.55 | | Daily Target 4 | 141.35 | | Daily Target 5 | 142.7 |
Daily price and volume Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.00 (-1.34%) |
141.90 |
139.75 - 141.90 |
1.8543 times |
Thu 18 December 2025 |
141.90 (-0.77%) |
142.00 |
141.90 - 142.00 |
0.1325 times |
Wed 17 December 2025 |
143.00 (-0.14%) |
143.00 |
140.45 - 143.00 |
0.9272 times |
Tue 16 December 2025 |
143.20 (-1.55%) |
146.25 |
142.25 - 146.25 |
0.8609 times |
Mon 15 December 2025 |
145.45 (2.79%) |
140.00 |
140.00 - 145.45 |
1.5232 times |
Sat 13 December 2025 |
141.50 (-0.35%) |
140.00 |
140.00 - 142.95 |
1.3907 times |
Thu 11 December 2025 |
142.00 (-0.7%) |
142.00 |
140.00 - 142.00 |
1.5232 times |
Wed 10 December 2025 |
143.00 (0.7%) |
144.10 |
143.00 - 144.10 |
0.7285 times |
Tue 09 December 2025 |
142.00 (-2.17%) |
145.00 |
142.00 - 146.90 |
0.1987 times |
Mon 08 December 2025 |
145.15 (-3.94%) |
152.10 |
145.00 - 152.10 |
0.8609 times |
Fri 05 December 2025 |
151.10 (-1.88%) |
152.00 |
151.10 - 152.10 |
0.3311 times |
Weekly price and charts CashUr Strong weekly Stock price targets for CashUr CUDML_SM are 136.75 and 143.25 | Weekly Target 1 | 135.5 | | Weekly Target 2 | 137.75 | | Weekly Target 3 | 142 | | Weekly Target 4 | 144.25 | | Weekly Target 5 | 148.5 |
Weekly price and volumes for Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.00 (-1.06%) |
140.00 |
139.75 - 146.25 |
0.5344 times |
Sat 13 December 2025 |
141.50 (-6.35%) |
152.10 |
140.00 - 152.10 |
0.4743 times |
Fri 05 December 2025 |
151.10 (-8.37%) |
162.90 |
151.10 - 162.90 |
1.2024 times |
Fri 28 November 2025 |
164.90 (5.23%) |
154.20 |
154.20 - 166.50 |
0.9285 times |
Fri 21 November 2025 |
156.70 (-0.63%) |
160.00 |
155.00 - 161.00 |
1.316 times |
Fri 14 November 2025 |
157.70 (8.01%) |
145.05 |
145.00 - 158.95 |
2.2979 times |
Fri 07 November 2025 |
146.00 (5.04%) |
138.00 |
137.25 - 150.00 |
1.2892 times |
Fri 31 October 2025 |
139.00 (0.69%) |
138.50 |
133.50 - 139.00 |
0.2338 times |
Fri 24 October 2025 |
138.05 (-2.2%) |
141.25 |
136.10 - 147.95 |
0.5344 times |
Fri 17 October 2025 |
141.15 (-0.21%) |
141.40 |
136.50 - 145.05 |
1.189 times |
Fri 10 October 2025 |
141.45 (-5.7%) |
148.00 |
135.00 - 148.75 |
1.8036 times |
Monthly price and charts CashUr Strong monthly Stock price targets for CashUr CUDML_SM are 128.3 and 151.45 | Monthly Target 1 | 124.4 | | Monthly Target 2 | 132.2 | | Monthly Target 3 | 147.55 | | Monthly Target 4 | 155.35 | | Monthly Target 5 | 170.7 |
Monthly price and volumes Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.00 (-15.1%) |
162.90 |
139.75 - 162.90 |
0.433 times |
Fri 28 November 2025 |
164.90 (18.63%) |
138.00 |
137.25 - 166.50 |
1.1421 times |
Fri 31 October 2025 |
139.00 (-4.07%) |
143.60 |
133.50 - 153.95 |
0.832 times |
Tue 30 September 2025 |
144.90 (-0.89%) |
145.00 |
134.25 - 165.00 |
2.0369 times |
Fri 29 August 2025 |
146.20 (0%) |
143.00 |
142.35 - 160.50 |
0.556 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value | | 5 day DMA | 142.71 | | 12 day DMA | 144.36 | | 20 day DMA | 150.15 | | 35 day DMA | 150.6 | | 50 day DMA | 147.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.06 | 143.09 | 143.68 | | 12 day EMA | 144.98 | 145.88 | 146.6 | | 20 day EMA | 147.09 | 147.84 | 148.47 | | 35 day EMA | 147.32 | 147.75 | 148.09 | | 50 day EMA | 147.03 | 147.32 | 147.54 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.71 | 143.01 | 143.03 | | 12 day SMA | 144.36 | 145.73 | 147.24 | | 20 day SMA | 150.15 | 151.14 | 151.93 | | 35 day SMA | 150.6 | 150.46 | 150.23 | | 50 day SMA | 147.33 | 147.53 | 147.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
