CashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr Strong Daily Stock price targets for CashUr CUDML_SM are 142.83 and 150.78 | Daily Target 1 | 136.6 | | Daily Target 2 | 141.1 | | Daily Target 3 | 144.55 | | Daily Target 4 | 149.05 | | Daily Target 5 | 152.5 |
Daily price and volume Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.60 (3.7%) |
142.95 |
140.05 - 148.00 |
3.7815 times |
Mon 03 November 2025 |
140.40 (1.01%) |
138.00 |
137.25 - 140.40 |
0.3782 times |
Fri 31 October 2025 |
139.00 (0.07%) |
137.00 |
137.00 - 139.00 |
0.1261 times |
Thu 30 October 2025 |
138.90 (2.66%) |
138.70 |
138.70 - 138.90 |
0.084 times |
Tue 28 October 2025 |
135.30 (1.23%) |
135.00 |
135.00 - 136.90 |
0.4622 times |
Mon 27 October 2025 |
133.65 (-3.19%) |
138.50 |
133.50 - 138.50 |
0.7983 times |
Fri 24 October 2025 |
138.05 (1.02%) |
137.50 |
137.50 - 141.00 |
0.6723 times |
Thu 23 October 2025 |
136.65 (-3.09%) |
142.00 |
136.10 - 147.95 |
1.6807 times |
Mon 20 October 2025 |
141.00 (-0.11%) |
141.25 |
140.00 - 143.85 |
1.0084 times |
Fri 17 October 2025 |
141.15 (-1.67%) |
145.05 |
140.25 - 145.05 |
1.0084 times |
Thu 16 October 2025 |
143.55 (2.61%) |
137.65 |
137.50 - 145.00 |
2.2689 times |
Weekly price and charts CashUr Strong weekly Stock price targets for CashUr CUDML_SM are 141.43 and 152.18 | Weekly Target 1 | 132.87 | | Weekly Target 2 | 139.23 | | Weekly Target 3 | 143.61666666667 | | Weekly Target 4 | 149.98 | | Weekly Target 5 | 154.37 |
Weekly price and volumes for Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.60 (4.75%) |
138.00 |
137.25 - 148.00 |
0.4319 times |
Fri 31 October 2025 |
139.00 (0.69%) |
138.50 |
133.50 - 139.00 |
0.1527 times |
Fri 24 October 2025 |
138.05 (-2.2%) |
141.25 |
136.10 - 147.95 |
0.349 times |
Fri 17 October 2025 |
141.15 (-0.21%) |
141.40 |
136.50 - 145.05 |
0.7766 times |
Fri 10 October 2025 |
141.45 (-5.7%) |
148.00 |
135.00 - 148.75 |
1.178 times |
Fri 03 October 2025 |
150.00 (-0.63%) |
151.00 |
138.10 - 153.95 |
1.2304 times |
Fri 26 September 2025 |
150.95 (-4.31%) |
158.00 |
149.00 - 165.00 |
0.6937 times |
Fri 19 September 2025 |
157.75 (1.54%) |
158.90 |
144.10 - 162.00 |
1.671 times |
Fri 12 September 2025 |
155.35 (5.68%) |
145.00 |
140.10 - 158.00 |
2.3386 times |
Fri 05 September 2025 |
147.00 (0.55%) |
145.00 |
134.25 - 148.00 |
1.178 times |
Fri 29 August 2025 |
146.20 (0%) |
147.00 |
144.00 - 160.50 |
1.4878 times |
Monthly price and charts CashUr Strong monthly Stock price targets for CashUr CUDML_SM are 141.43 and 152.18 | Monthly Target 1 | 132.87 | | Monthly Target 2 | 139.23 | | Monthly Target 3 | 143.61666666667 | | Monthly Target 4 | 149.98 | | Monthly Target 5 | 154.37 |
Monthly price and volumes Cash Ur
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
145.60 (4.75%) |
138.00 |
137.25 - 148.00 |
0.1457 times |
Fri 31 October 2025 |
139.00 (-4.07%) |
143.60 |
133.50 - 153.95 |
0.9363 times |
Tue 30 September 2025 |
144.90 (-0.89%) |
145.00 |
134.25 - 165.00 |
2.2922 times |
Fri 29 August 2025 |
146.20 (0%) |
143.00 |
142.35 - 160.50 |
0.6257 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value | | 5 day DMA | 139.84 | | 12 day DMA | 139.43 | | 20 day DMA | 140.47 | | 35 day DMA | 146.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.04 | 138.76 | 137.94 | | 12 day EMA | 140.39 | 139.44 | 139.27 | | 20 day EMA | 141.5 | 141.07 | 141.14 | | 35 day EMA | 144.01 | 143.92 | 144.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.84 | 137.45 | 136.98 | | 12 day SMA | 139.43 | 138.94 | 138.99 | | 20 day SMA | 140.47 | 140.69 | 140.92 | | 35 day SMA | 146.38 | 146.35 | 146.4 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
