CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubextubingsRollsett

Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 167.42 and 184.16

Daily Target 1153.48
Daily Target 2164.61
Daily Target 3170.22
Daily Target 4181.35
Daily Target 5186.96

Daily price and volume Cubextubings Rollsett

Date Closing Open Range Volume
Tue 29 September 2026 175.74 (81.27%) 170.00 159.09 - 175.83 7.7762 times
Fri 10 October 2025 96.95 (1.53%) 97.40 95.00 - 97.45 0.1355 times
Thu 09 October 2025 95.49 (-2.95%) 100.90 93.56 - 100.90 0.5334 times
Wed 08 October 2025 98.39 (-0.66%) 100.00 97.10 - 100.50 0.1881 times
Tue 07 October 2025 99.04 (1.52%) 97.56 95.25 - 99.40 0.2745 times
Mon 06 October 2025 97.56 (2.05%) 97.51 94.00 - 97.99 0.1878 times
Fri 03 October 2025 95.60 (1.2%) 93.05 93.05 - 97.95 0.2873 times
Wed 01 October 2025 94.47 (0.23%) 96.14 89.53 - 96.14 0.3974 times
Tue 30 September 2025 94.25 (-1.89%) 95.59 94.00 - 97.00 0.1026 times
Mon 29 September 2025 96.07 (-0.92%) 96.96 95.00 - 98.90 0.1172 times
Fri 26 September 2025 96.96 (-4.11%) 102.98 96.50 - 102.98 0.2927 times

Daily chart CubextubingsRollsett

Weekly price and charts CubextubingsRollsett

Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 167.42 and 184.16

Weekly Target 1153.48
Weekly Target 2164.61
Weekly Target 3170.22
Weekly Target 4181.35
Weekly Target 5186.96

Weekly price and volumes for Cubextubings Rollsett

Date Closing Open Range Volume
Tue 29 September 2026 175.74 (81.27%) 170.00 159.09 - 175.83 3.5374 times
Fri 10 October 2025 96.95 (1.41%) 97.51 93.56 - 100.90 0.6002 times
Fri 03 October 2025 95.60 (-1.4%) 96.96 89.53 - 98.90 0.4115 times
Fri 26 September 2025 96.96 (-3.46%) 104.30 96.50 - 107.99 1.1177 times
Fri 19 September 2025 100.44 (19.61%) 88.16 85.70 - 101.90 1.1419 times
Fri 12 September 2025 83.97 (0.59%) 83.48 79.20 - 85.00 0.7602 times
Fri 05 September 2025 83.48 (1.73%) 82.00 80.05 - 85.90 0.3678 times
Fri 29 August 2025 82.06 (0.26%) 83.50 77.80 - 84.32 0.5342 times
Fri 22 August 2025 81.85 (1.9%) 80.32 73.37 - 85.99 0.9606 times
Thu 14 August 2025 80.32 (-6.01%) 85.46 80.32 - 87.50 0.5685 times
Fri 08 August 2025 85.46 (-1.88%) 88.80 83.00 - 90.40 0.2862 times

weekly chart CubextubingsRollsett

Monthly price and charts CubextubingsRollsett

Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 167.42 and 184.16

Monthly Target 1153.48
Monthly Target 2164.61
Monthly Target 3170.22
Monthly Target 4181.35
Monthly Target 5186.96

Monthly price and volumes Cubextubings Rollsett

Date Closing Open Range Volume
Tue 29 September 2026 175.74 (81.27%) 170.00 159.09 - 175.83 1.2667 times
Fri 10 October 2025 96.95 (2.86%) 96.14 89.53 - 100.90 0.3264 times
Tue 30 September 2025 94.25 (14.85%) 82.00 79.20 - 107.99 1.2489 times
Fri 29 August 2025 82.06 (-7.94%) 89.00 73.37 - 91.70 0.8862 times
Thu 31 July 2025 89.14 (1.24%) 98.45 83.78 - 98.45 0.8682 times
Mon 24 March 2025 88.05 (-6.16%) 96.63 83.35 - 96.63 0.748 times
Fri 28 February 2025 93.83 (-10.81%) 108.49 90.05 - 123.40 1.2893 times
Fri 31 January 2025 105.20 (4.32%) 132.00 96.29 - 132.00 1.0739 times
Fri 13 September 2024 100.84 (0.87%) 100.70 94.70 - 109.75 0.6051 times
Fri 30 August 2024 99.97 (-17.38%) 123.42 99.30 - 123.42 1.6873 times
Wed 31 July 2024 121.00 (26.19%) 97.80 97.80 - 121.00 0.5688 times

monthly chart CubextubingsRollsett

DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE

DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE

DMA period DMA value
5 day DMA 113.12
12 day DMA 103.47
20 day DMA 101.06
35 day DMA 92.96
50 day DMA 90.23
100 day DMA 93.27
150 day DMA 98.87
200 day DMA 98.79

EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.296.9496.94
12 day EMA108.6796.4896.4
20 day EMA102.7195.0394.83
35 day EMA97.2892.6692.41
50 day EMA92.5889.1988.87

SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1297.4997.22
12 day SMA103.4797.0897.43
20 day SMA101.0696.4795.62
35 day SMA92.9690.3489.86
50 day SMA90.2388.4288.18
100 day SMA93.2792.5292.59
150 day SMA98.8798.498.45
200 day SMA98.7998.598.61
Back to top | Use Dark Theme