CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubextubingsRollsett Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 110.25 and 115.83 | Daily Target 1 | 106.03 | | Daily Target 2 | 108.88 | | Daily Target 3 | 111.60666666667 | | Daily Target 4 | 114.46 | | Daily Target 5 | 117.19 |
Daily price and volume Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
111.74 (2.62%) |
108.89 |
108.75 - 114.33 |
0.4495 times |
Mon 03 February 2025 |
108.89 (3.51%) |
108.49 |
105.33 - 112.45 |
0.7089 times |
Fri 31 January 2025 |
105.20 (3.79%) |
100.98 |
96.29 - 106.00 |
1.8772 times |
Thu 30 January 2025 |
101.36 (-2.01%) |
100.20 |
98.26 - 106.35 |
1.3655 times |
Wed 29 January 2025 |
103.44 (-5.01%) |
103.56 |
103.44 - 106.50 |
1.4429 times |
Tue 28 January 2025 |
108.89 (-5.01%) |
108.89 |
108.89 - 108.89 |
0.3485 times |
Mon 27 January 2025 |
114.63 (-5.01%) |
120.70 |
114.63 - 121.99 |
0.6558 times |
Fri 24 January 2025 |
120.67 (-4.22%) |
121.00 |
119.69 - 128.13 |
1.2825 times |
Thu 23 January 2025 |
125.99 (24.94%) |
132.00 |
125.99 - 132.00 |
1.6796 times |
Fri 13 September 2024 |
100.84 (2.59%) |
98.20 |
97.40 - 100.97 |
0.1897 times |
Thu 12 September 2024 |
98.29 (-2.13%) |
100.43 |
95.40 - 101.38 |
0.3839 times |
Weekly price and charts CubextubingsRollsett Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 108.54 and 117.54 | Weekly Target 1 | 101.47 | | Weekly Target 2 | 106.6 | | Weekly Target 3 | 110.46666666667 | | Weekly Target 4 | 115.6 | | Weekly Target 5 | 119.47 |
Weekly price and volumes for Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
111.74 (6.22%) |
108.49 |
105.33 - 114.33 |
0.4069 times |
Fri 31 January 2025 |
105.20 (-12.82%) |
120.70 |
96.29 - 121.99 |
1.9985 times |
Fri 24 January 2025 |
120.67 (19.66%) |
132.00 |
119.69 - 132.00 |
1.0404 times |
Fri 13 September 2024 |
100.84 (-7.31%) |
103.55 |
95.40 - 109.00 |
0.584 times |
Fri 06 September 2024 |
108.79 (8.82%) |
100.70 |
94.70 - 109.75 |
1.1283 times |
Fri 30 August 2024 |
99.97 (-10.29%) |
111.00 |
99.30 - 113.60 |
2.1314 times |
Fri 23 August 2024 |
111.44 (-2.46%) |
113.39 |
108.25 - 120.40 |
1.4948 times |
Fri 16 August 2024 |
114.25 (-1.31%) |
119.98 |
109.98 - 122.63 |
0.8088 times |
Fri 09 August 2024 |
115.77 (-2.71%) |
116.62 |
112.00 - 116.62 |
0.1976 times |
Fri 02 August 2024 |
119.00 (4.36%) |
116.31 |
116.31 - 123.42 |
0.2093 times |
Fri 26 July 2024 |
114.03 (5.95%) |
105.50 |
105.50 - 114.03 |
0.5742 times |
Monthly price and charts CubextubingsRollsett Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 108.54 and 117.54 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 106.6 | | Monthly Target 3 | 110.46666666667 | | Monthly Target 4 | 115.6 | | Monthly Target 5 | 119.47 |
Monthly price and volumes Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
111.74 (6.22%) |
108.49 |
105.33 - 114.33 |
0.1635 times |
Fri 31 January 2025 |
105.20 (4.32%) |
132.00 |
96.29 - 132.00 |
1.2213 times |
Fri 13 September 2024 |
100.84 (0.87%) |
100.70 |
94.70 - 109.75 |
0.6881 times |
Fri 30 August 2024 |
99.97 (-17.38%) |
123.42 |
99.30 - 123.42 |
1.9189 times |
Wed 31 July 2024 |
121.00 (26.19%) |
97.80 |
97.80 - 121.00 |
0.6468 times |
Fri 28 June 2024 |
95.89 (6.9%) |
89.70 |
79.95 - 103.53 |
0.8624 times |
Fri 31 May 2024 |
89.70 (-23.76%) |
115.30 |
89.70 - 115.30 |
0.306 times |
Tue 30 April 2024 |
117.65 (18.48%) |
98.00 |
94.05 - 127.55 |
1.1623 times |
Thu 28 March 2024 |
99.30 (10.89%) |
91.30 |
82.30 - 112.95 |
1.0503 times |
Thu 29 February 2024 |
89.55 (25.77%) |
72.60 |
72.60 - 92.05 |
1.9803 times |
Wed 31 January 2024 |
71.20 (11.69%) |
65.00 |
59.60 - 73.65 |
1.6353 times |
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
| DMA period | DMA value | | 5 day DMA | 106.13 | | 12 day DMA | 108.36 | | 20 day DMA | 105.8 | | 35 day DMA | 108.56 | | 50 day DMA | 110.26 | | 100 day DMA | 104.18 | | 150 day DMA | 102.67 | | 200 day DMA | 94.36 | EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.61 | 107.05 | 106.13 | | 12 day EMA | 108.04 | 107.37 | 107.09 | | 20 day EMA | 107.87 | 107.46 | 107.31 | | 35 day EMA | 108.49 | 108.3 | 108.27 | | 50 day EMA | 109.47 | 109.38 | 109.4 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.13 | 105.56 | 106.7 | | 12 day SMA | 108.36 | 107.7 | 107.47 | | 20 day SMA | 105.8 | 105.42 | 105.18 | | 35 day SMA | 108.56 | 108.64 | 108.79 | | 50 day SMA | 110.26 | 110.18 | 110.12 | | 100 day SMA | 104.18 | 104.17 | 104.21 | | 150 day SMA | 102.67 | 102.48 | 102.33 | | 200 day SMA | 94.36 | 94.12 | 93.87 |
|
|
