CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubextubingsRollsett Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 91.57 and 96.22 | Daily Target 1 | 87.96 | | Daily Target 2 | 90.52 | | Daily Target 3 | 92.61 | | Daily Target 4 | 95.17 | | Daily Target 5 | 97.26 |
Daily price and volume Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.08 (0.99%) |
91.00 |
90.05 - 94.70 |
1.63 times |
Thu 10 July 2025 |
92.17 (4.68%) |
98.45 |
91.50 - 98.45 |
1.4554 times |
Mon 24 March 2025 |
88.05 (2.68%) |
89.99 |
86.18 - 89.99 |
0.7029 times |
Fri 21 March 2025 |
85.75 (0.22%) |
85.64 |
83.55 - 87.98 |
1.3093 times |
Thu 20 March 2025 |
85.56 (-2.51%) |
90.00 |
85.05 - 90.00 |
0.4025 times |
Wed 19 March 2025 |
87.76 (2.97%) |
88.48 |
85.31 - 88.48 |
0.4314 times |
Tue 18 March 2025 |
85.23 (1.02%) |
85.29 |
83.35 - 87.00 |
0.7263 times |
Mon 17 March 2025 |
84.37 (-4.49%) |
85.19 |
83.92 - 89.70 |
1.5134 times |
Thu 13 March 2025 |
88.34 (-1.49%) |
92.00 |
87.00 - 92.00 |
0.7214 times |
Wed 12 March 2025 |
89.68 (1.9%) |
88.02 |
85.00 - 90.00 |
1.1073 times |
Tue 11 March 2025 |
88.01 (-3.29%) |
91.00 |
87.32 - 92.90 |
0.4967 times |
Weekly price and charts CubextubingsRollsett Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 89.63 and 101.9 | Weekly Target 1 | 80.3 | | Weekly Target 2 | 86.69 | | Weekly Target 3 | 92.57 | | Weekly Target 4 | 98.96 | | Weekly Target 5 | 104.84 |
Weekly price and volumes for Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.08 (8.55%) |
89.99 |
86.18 - 98.45 |
0.6444 times |
Fri 21 March 2025 |
85.75 (-2.93%) |
85.19 |
83.35 - 90.00 |
0.7455 times |
Thu 13 March 2025 |
88.34 (-5.23%) |
93.22 |
85.00 - 96.00 |
0.5549 times |
Fri 07 March 2025 |
93.22 (-0.65%) |
96.63 |
85.45 - 96.63 |
0.8579 times |
Fri 28 February 2025 |
93.83 (-5.69%) |
99.49 |
90.05 - 102.50 |
0.4261 times |
Fri 21 February 2025 |
99.49 (-5.08%) |
109.70 |
97.08 - 109.70 |
0.8683 times |
Fri 14 February 2025 |
104.81 (-11.78%) |
123.40 |
101.81 - 123.40 |
1.4638 times |
Fri 07 February 2025 |
118.81 (12.94%) |
108.49 |
105.33 - 120.00 |
1.1685 times |
Fri 31 January 2025 |
105.20 (-12.82%) |
120.70 |
96.29 - 121.99 |
2.1509 times |
Fri 24 January 2025 |
120.67 (19.66%) |
132.00 |
119.69 - 132.00 |
1.1198 times |
Fri 13 September 2024 |
100.84 (-7.31%) |
103.55 |
95.40 - 109.00 |
0.6285 times |
Monthly price and charts CubextubingsRollsett Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 87.37 and 95.77 | Monthly Target 1 | 85.46 | | Monthly Target 2 | 89.27 | | Monthly Target 3 | 93.86 | | Monthly Target 4 | 97.67 | | Monthly Target 5 | 102.26 |
Monthly price and volumes Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.08 (5.71%) |
98.45 |
90.05 - 98.45 |
0.2103 times |
Mon 24 March 2025 |
88.05 (-6.16%) |
96.63 |
83.35 - 96.63 |
0.9128 times |
Fri 28 February 2025 |
93.83 (-10.81%) |
108.49 |
90.05 - 123.40 |
1.5735 times |
Fri 31 January 2025 |
105.20 (4.32%) |
132.00 |
96.29 - 132.00 |
1.3106 times |
Fri 13 September 2024 |
100.84 (0.87%) |
100.70 |
94.70 - 109.75 |
0.7384 times |
Fri 30 August 2024 |
99.97 (-17.38%) |
123.42 |
99.30 - 123.42 |
2.0592 times |
Wed 31 July 2024 |
121.00 (26.19%) |
97.80 |
97.80 - 121.00 |
0.6941 times |
Fri 28 June 2024 |
95.89 (6.9%) |
89.70 |
79.95 - 103.53 |
0.9255 times |
Fri 31 May 2024 |
89.70 (-23.76%) |
115.30 |
89.70 - 115.30 |
0.3283 times |
Tue 30 April 2024 |
117.65 (18.48%) |
98.00 |
94.05 - 127.55 |
1.2473 times |
Thu 28 March 2024 |
99.30 (10.89%) |
91.30 |
82.30 - 112.95 |
1.1271 times |
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
| DMA period | DMA value | | 5 day DMA | 88.92 | | 12 day DMA | 88.25 | | 20 day DMA | 90.02 | | 35 day DMA | 97.17 | | 50 day DMA | 100.26 | | 100 day DMA | 104.23 | | 150 day DMA | 103.43 | | 200 day DMA | 99.76 | EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.15 | 88.68 | 86.94 | | 12 day EMA | 89.7 | 89.08 | 88.52 | | 20 day EMA | 91.35 | 91.17 | 91.07 | | 35 day EMA | 94.76 | 94.86 | 95.02 | | 50 day EMA | 99.09 | 99.33 | 99.62 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.92 | 87.86 | 86.47 | | 12 day SMA | 88.25 | 88.26 | 88.3 | | 20 day SMA | 90.02 | 90.35 | 90.71 | | 35 day SMA | 97.17 | 97.62 | 98 | | 50 day SMA | 100.26 | 100.39 | 100.47 | | 100 day SMA | 104.23 | 104.19 | 104.17 | | 150 day SMA | 103.43 | 103.51 | 103.58 | | 200 day SMA | 99.76 | 99.65 | 99.54 |
|
|
