CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubextubingsRollsett

Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 203.05 and 203.05

Daily Target 1203.05
Daily Target 2203.05
Daily Target 3203.05
Daily Target 4203.05
Daily Target 5203.05

Daily price and volume Cubextubings Rollsett

Date Closing Open Range Volume
Fri 13 November 2026 203.05 (2%) 203.05 203.05 - 203.05 0.1926 times
Thu 12 November 2026 199.07 (2%) 199.07 199.07 - 199.07 0.4627 times
Wed 11 November 2026 195.17 (2%) 194.00 194.00 - 195.17 0.6476 times
Mon 09 November 2026 191.35 (-2%) 194.99 191.35 - 194.99 1.6794 times
Sun 08 November 2026 195.25 (4.03%) 195.25 195.25 - 195.25 0.2015 times
Thu 05 November 2026 187.68 (-3.62%) 187.68 187.68 - 187.68 2.4945 times
Fri 30 October 2026 194.73 (-2%) 195.60 194.73 - 195.60 1.0543 times
Thu 29 October 2026 198.70 (-2%) 198.70 198.70 - 198.70 0.9569 times
Wed 28 October 2026 202.75 (-2%) 202.75 202.75 - 202.75 0.2486 times
Tue 27 October 2026 206.88 (-2%) 209.93 206.88 - 209.93 2.0619 times
Mon 26 October 2026 211.10 (-0.5%) 216.41 211.10 - 216.41 5.3203 times

Daily chart CubextubingsRollsett

Weekly price and charts CubextubingsRollsett

Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 197.2 and 208.9

Weekly Target 1187.45
Weekly Target 2195.25
Weekly Target 3199.15
Weekly Target 4206.95
Weekly Target 5210.85

Weekly price and volumes for Cubextubings Rollsett

Date Closing Open Range Volume
Fri 13 November 2026 203.05 (8.19%) 195.25 191.35 - 203.05 0.3346 times
Thu 05 November 2026 187.68 (-3.62%) 187.68 187.68 - 187.68 0.2621 times
Fri 30 October 2026 194.73 (-8.22%) 216.41 194.73 - 216.41 1.0133 times
Fri 23 October 2026 212.17 (-4.19%) 232.52 212.17 - 244.14 2.1647 times
Fri 16 October 2026 221.45 (47.72%) 180.89 177.16 - 221.45 2.4124 times
Tue 06 October 2026 149.91 (-9.75%) 159.25 149.91 - 165.00 0.7262 times
Thu 01 October 2026 166.10 (71.33%) 170.00 159.09 - 175.83 2.0756 times
Fri 10 October 2025 96.95 (1.41%) 97.51 93.56 - 100.90 0.2849 times
Fri 03 October 2025 95.60 (-1.4%) 96.96 89.53 - 98.90 0.1953 times
Fri 26 September 2025 96.96 (-3.46%) 104.30 96.50 - 107.99 0.5307 times
Fri 19 September 2025 100.44 (19.61%) 88.16 85.70 - 101.90 0.5421 times

weekly chart CubextubingsRollsett

Monthly price and charts CubextubingsRollsett

Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 195.37 and 210.74

Monthly Target 1182.56
Monthly Target 2192.8
Monthly Target 3197.92666666667
Monthly Target 4208.17
Monthly Target 5213.3

Monthly price and volumes Cubextubings Rollsett

Date Closing Open Range Volume
Fri 13 November 2026 203.05 (4.27%) 187.68 187.68 - 203.05 0.3404 times
Fri 30 October 2026 194.73 (10.81%) 168.80 149.91 - 244.14 3.8296 times
Tue 29 September 2026 175.74 (81.27%) 170.00 159.09 - 175.83 0.9581 times
Fri 10 October 2025 96.95 (2.86%) 96.14 89.53 - 100.90 0.2469 times
Tue 30 September 2025 94.25 (14.85%) 82.00 79.20 - 107.99 0.9446 times
Fri 29 August 2025 82.06 (-7.94%) 89.00 73.37 - 91.70 0.6703 times
Thu 31 July 2025 89.14 (1.24%) 98.45 83.78 - 98.45 0.6567 times
Mon 24 March 2025 88.05 (-6.16%) 96.63 83.35 - 96.63 0.5658 times
Fri 28 February 2025 93.83 (-10.81%) 108.49 90.05 - 123.40 0.9752 times
Fri 31 January 2025 105.20 (4.32%) 132.00 96.29 - 132.00 0.8123 times
Fri 13 September 2024 100.84 (0.87%) 100.70 94.70 - 109.75 0.4577 times

monthly chart CubextubingsRollsett

DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE

DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE

DMA period DMA value
5 day DMA 196.78
12 day DMA 199.83
20 day DMA 203.73
35 day DMA 165.43
50 day DMA 142.88
100 day DMA 115.05
150 day DMA 111.79
200 day DMA 109.85

EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53196.27194.87
12 day EMA197.26196.21195.69
20 day EMA189.77188.37187.24
35 day EMA169.65167.68165.83
50 day EMA143.39140.96138.59

SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.78193.7192.84
12 day SMA199.83200.95202.76
20 day SMA203.73201.07199.01
35 day SMA165.43162.46159.66
50 day SMA142.88140.48138.14
100 day SMA115.05113.93112.83
150 day SMA111.79111.23110.68
200 day SMA109.85109.26108.72
Back to top | Use Dark Theme