CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubextubingsRollsett Strong Daily Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 80.95 and 83.12 | Daily Target 1 | 80.57 | | Daily Target 2 | 81.32 | | Daily Target 3 | 82.743333333333 | | Daily Target 4 | 83.49 | | Daily Target 5 | 84.91 |
Daily price and volume Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.06 (-2.03%) |
83.76 |
82.00 - 84.17 |
0.2738 times |
Thu 28 August 2025 |
83.76 (4.3%) |
84.00 |
81.40 - 84.32 |
1.8227 times |
Tue 26 August 2025 |
80.31 (0.7%) |
77.80 |
77.80 - 83.45 |
0.8196 times |
Mon 25 August 2025 |
79.75 (-2.57%) |
83.50 |
79.40 - 83.50 |
0.2134 times |
Fri 22 August 2025 |
81.85 (-2.57%) |
85.99 |
81.51 - 85.99 |
0.4197 times |
Thu 21 August 2025 |
84.01 (5%) |
84.01 |
80.70 - 84.01 |
1.6726 times |
Wed 20 August 2025 |
80.01 (5%) |
75.70 |
74.25 - 80.01 |
1.1566 times |
Tue 19 August 2025 |
76.20 (-1.35%) |
77.00 |
73.37 - 77.49 |
1.5772 times |
Mon 18 August 2025 |
77.24 (-3.83%) |
80.32 |
76.50 - 80.90 |
0.8016 times |
Thu 14 August 2025 |
80.32 (-5%) |
82.40 |
80.32 - 82.86 |
1.2428 times |
Wed 13 August 2025 |
84.55 (-0.83%) |
85.90 |
81.00 - 87.50 |
1.4237 times |
Weekly price and charts CubextubingsRollsett Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 76.67 and 83.19 | Weekly Target 1 | 74.87 | | Weekly Target 2 | 78.47 | | Weekly Target 3 | 81.393333333333 | | Weekly Target 4 | 84.99 | | Weekly Target 5 | 87.91 |
Weekly price and volumes for Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.06 (0.26%) |
83.50 |
77.80 - 84.32 |
0.8613 times |
Fri 22 August 2025 |
81.85 (1.9%) |
80.32 |
73.37 - 85.99 |
1.5489 times |
Thu 14 August 2025 |
80.32 (-6.01%) |
85.46 |
80.32 - 87.50 |
0.9166 times |
Fri 08 August 2025 |
85.46 (-1.88%) |
88.80 |
83.00 - 90.40 |
0.4615 times |
Fri 01 August 2025 |
87.10 (-4.22%) |
90.94 |
83.78 - 92.50 |
1.1989 times |
Fri 25 July 2025 |
90.94 (-3.57%) |
96.40 |
90.53 - 97.20 |
0.8784 times |
Fri 18 July 2025 |
94.31 (1.32%) |
93.11 |
91.10 - 98.45 |
1.2588 times |
Fri 11 July 2025 |
93.08 (8.55%) |
89.99 |
86.18 - 98.45 |
0.9528 times |
Fri 21 March 2025 |
85.75 (-2.93%) |
85.19 |
83.35 - 90.00 |
1.1024 times |
Thu 13 March 2025 |
88.34 (-5.23%) |
93.22 |
85.00 - 96.00 |
0.8204 times |
Fri 07 March 2025 |
93.22 (-0.65%) |
96.63 |
85.45 - 96.63 |
1.2686 times |
Monthly price and charts CubextubingsRollsett Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 68.55 and 86.88 | Monthly Target 1 | 64.05 | | Monthly Target 2 | 73.05 | | Monthly Target 3 | 82.376666666667 | | Monthly Target 4 | 91.38 | | Monthly Target 5 | 100.71 |
Monthly price and volumes Cubextubings Rollsett
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.06 (-7.94%) |
89.00 |
73.37 - 91.70 |
1.0123 times |
Thu 31 July 2025 |
89.14 (1.24%) |
98.45 |
83.78 - 98.45 |
0.9918 times |
Mon 24 March 2025 |
88.05 (-6.16%) |
96.63 |
83.35 - 96.63 |
0.8544 times |
Fri 28 February 2025 |
93.83 (-10.81%) |
108.49 |
90.05 - 123.40 |
1.4728 times |
Fri 31 January 2025 |
105.20 (4.32%) |
132.00 |
96.29 - 132.00 |
1.2268 times |
Fri 13 September 2024 |
100.84 (0.87%) |
100.70 |
94.70 - 109.75 |
0.6912 times |
Fri 30 August 2024 |
99.97 (-17.38%) |
123.42 |
99.30 - 123.42 |
1.9274 times |
Wed 31 July 2024 |
121.00 (26.19%) |
97.80 |
97.80 - 121.00 |
0.6497 times |
Fri 28 June 2024 |
95.89 (6.9%) |
89.70 |
79.95 - 103.53 |
0.8663 times |
Fri 31 May 2024 |
89.70 (-23.76%) |
115.30 |
89.70 - 115.30 |
0.3073 times |
Tue 30 April 2024 |
117.65 (18.48%) |
98.00 |
94.05 - 127.55 |
1.1675 times |
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
| DMA period | DMA value | | 5 day DMA | 81.55 | | 12 day DMA | 81.28 | | 20 day DMA | 83.29 | | 35 day DMA | 87.17 | | 50 day DMA | 87.61 | | 100 day DMA | 97.25 | | 150 day DMA | 98.95 | | 200 day DMA | 100.36 | EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.83 | 81.71 | 80.68 | | 12 day EMA | 82.15 | 82.17 | 81.88 | | 20 day EMA | 83.42 | 83.56 | 83.54 | | 35 day EMA | 85.4 | 85.6 | 85.71 | | 50 day EMA | 87.78 | 88.01 | 88.18 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.55 | 81.94 | 81.19 | | 12 day SMA | 81.28 | 81.5 | 81.65 | | 20 day SMA | 83.29 | 83.44 | 83.49 | | 35 day SMA | 87.17 | 87.34 | 87.39 | | 50 day SMA | 87.61 | 87.84 | 88.06 | | 100 day SMA | 97.25 | 97.59 | 97.89 | | 150 day SMA | 98.95 | 99.02 | 99.1 | | 200 day SMA | 100.36 | 100.38 | 100.38 |
|
|
