Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 86.41 and 89.99
| Daily Target 1 | 85.64 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 89.22 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.8 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.72 (-1.32%) | 91.26 | 87.68 - 91.26 | 0.7772 times | Wed 27 May 2026 | 89.91 (0.58%) | 89.39 | 89.13 - 91.00 | 0.5501 times | Tue 26 May 2026 | 89.39 (-0.64%) | 90.02 | 89.00 - 91.28 | 0.4099 times | Mon 25 May 2026 | 89.97 (-0.79%) | 92.05 | 88.95 - 93.00 | 0.5074 times | Fri 22 May 2026 | 90.69 (0.37%) | 90.74 | 90.22 - 92.47 | 0.2421 times | Thu 21 May 2026 | 90.36 (1.1%) | 89.31 | 89.31 - 94.40 | 1.5247 times | Wed 20 May 2026 | 89.38 (-0.37%) | 88.36 | 88.00 - 89.98 | 0.3916 times | Tue 19 May 2026 | 89.71 (1.44%) | 89.75 | 89.30 - 92.88 | 1.0447 times | Mon 18 May 2026 | 88.44 (-13.19%) | 95.12 | 87.50 - 95.12 | 3.2519 times | Fri 15 May 2026 | 101.88 (-4.94%) | 105.30 | 100.00 - 106.24 | 1.3005 times | Thu 14 May 2026 | 107.18 (3.57%) | 105.00 | 104.10 - 109.80 | 2.1256 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 85.54 and 90.86
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.5123 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.4732 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 2.909 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.1484 times | Thu 30 April 2026 | 98.30 (10.07%) | 89.99 | 89.71 - 107.15 | 0.9528 times | Fri 24 April 2026 | 89.31 (-6.14%) | 95.80 | 88.00 - 95.80 | 0.4141 times | Fri 17 April 2026 | 95.15 (6.78%) | 88.59 | 85.92 - 97.07 | 0.6019 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.7055 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.5718 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.711 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.5109 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 76.86 and 99.36
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1188 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5617 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6166 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2849 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.93 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.678 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2151 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0974 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0724 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4251 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.4583 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 93.26 |
| 20 day DMA | 96.02 |
| 35 day DMA | 94.79 |
| 50 day DMA | 91.98 |
| 100 day DMA | 100.77 |
| 150 day DMA | 98.2 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 90.34 | 90.56 |
| 12 day EMA | 92.06 | 92.67 | 93.17 |
| 20 day EMA | 93.3 | 93.78 | 94.19 |
| 35 day EMA | 93.02 | 93.27 | 93.47 |
| 50 day EMA | 91.87 | 92 | 92.09 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 90.06 | 89.96 |
| 12 day SMA | 93.26 | 93.82 | 94.64 |
| 20 day SMA | 96.02 | 96.6 | 97.15 |
| 35 day SMA | 94.79 | 94.73 | 94.6 |
| 50 day SMA | 91.98 | 92.05 | 92.13 |
| 100 day SMA | 100.77 | 101.08 | 101.45 |
| 150 day SMA | 98.2 | 98.23 | 98.26 |
| 200 day SMA | 98.04 | 97.95 | 97.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.