Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 92.57 and 96.25
| Daily Target 1 | 91.59 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 95.273333333333 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 98.95 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.50 (1.74%) | 97.00 | 93.32 - 97.00 | 0.815 times | Wed 15 April 2026 | 93.87 (5.07%) | 91.90 | 91.86 - 95.40 | 1.1424 times | Mon 13 April 2026 | 89.34 (0.26%) | 88.59 | 85.92 - 90.97 | 1.0159 times | Fri 10 April 2026 | 89.11 (0.42%) | 90.07 | 88.02 - 91.38 | 0.6545 times | Thu 09 April 2026 | 88.74 (-2.8%) | 91.99 | 88.00 - 93.00 | 0.7925 times | Wed 08 April 2026 | 91.30 (5.48%) | 88.30 | 88.00 - 96.60 | 1.4665 times | Tue 07 April 2026 | 86.56 (1.54%) | 84.00 | 84.00 - 87.50 | 0.7781 times | Mon 06 April 2026 | 85.25 (1.06%) | 84.99 | 82.36 - 87.30 | 0.964 times | Thu 02 April 2026 | 84.36 (0.67%) | 81.50 | 79.25 - 84.75 | 1.1885 times | Wed 01 April 2026 | 83.80 (13.34%) | 77.40 | 76.98 - 85.00 | 1.1826 times | Mon 30 March 2026 | 73.94 (-7.1%) | 78.55 | 73.10 - 79.89 | 1.4027 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 90.71 and 101.79
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 92.806666666667 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.50 (7.17%) | 88.59 | 85.92 - 97.00 | 0.5377 times | Fri 10 April 2026 | 89.11 (5.63%) | 84.99 | 82.36 - 96.60 | 0.842 times | Thu 02 April 2026 | 84.36 (5.99%) | 78.55 | 73.10 - 85.00 | 0.6825 times | Fri 27 March 2026 | 79.59 (-10.62%) | 87.71 | 79.01 - 88.95 | 0.8485 times | Fri 20 March 2026 | 89.05 (1.02%) | 87.40 | 84.00 - 93.00 | 0.6098 times | Fri 13 March 2026 | 88.15 (-7.61%) | 94.51 | 87.21 - 100.74 | 1.3777 times | Fri 06 March 2026 | 95.41 (-10.12%) | 101.65 | 92.10 - 105.21 | 0.8849 times | Fri 27 February 2026 | 106.15 (-3.81%) | 110.35 | 105.32 - 113.00 | 1.3193 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.9671 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 1.9305 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 4.0656 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 86.24 and 106.26
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 89.826666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.50 (29.16%) | 77.40 | 76.98 - 97.00 | 0.3097 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6807 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.4185 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.2346 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.9564 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2375 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1075 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0799 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.4693 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5059 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.3738 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.05 |
| 35 day DMA | 92.41 |
| 50 day DMA | 99.13 |
| 100 day DMA | 100.17 |
| 150 day DMA | 99.88 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 90.24 | 88.43 |
| 12 day EMA | 89.52 | 88.43 | 87.44 |
| 20 day EMA | 89.93 | 89.34 | 88.86 |
| 35 day EMA | 94.23 | 94.15 | 94.17 |
| 50 day EMA | 99.7 | 99.87 | 100.11 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 90.47 | 89.01 |
| 12 day SMA | 86.78 | 85.93 | 85.22 |
| 20 day SMA | 87.05 | 86.68 | 86.61 |
| 35 day SMA | 92.41 | 92.81 | 93.26 |
| 50 day SMA | 99.13 | 99.78 | 100.5 |
| 100 day SMA | 100.17 | 100.08 | 100.04 |
| 150 day SMA | 99.88 | 99.89 | 99.89 |
| 200 day SMA | 96.64 | 96.74 | 96.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.