Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 75.98 and 77.94
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 77.456666666667 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.42 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.41 (1.28%) | 78.29 | 76.50 - 78.46 | 0.8881 times | Thu 27 August 2026 | 76.43 (-1.85%) | 77.95 | 76.25 - 78.16 | 0.7524 times | Wed 26 August 2026 | 77.87 (-1.52%) | 79.00 | 77.00 - 79.20 | 0.9055 times | Tue 25 August 2026 | 79.07 (-0.21%) | 79.24 | 77.01 - 82.00 | 0.8953 times | Mon 24 August 2026 | 79.24 (0.16%) | 80.67 | 78.49 - 81.06 | 1.2332 times | Fri 21 August 2026 | 79.11 (0.39%) | 78.80 | 78.80 - 80.25 | 0.6792 times | Thu 20 August 2026 | 78.80 (0.95%) | 79.90 | 78.41 - 79.90 | 1.0331 times | Wed 19 August 2026 | 78.06 (-3.08%) | 79.50 | 77.80 - 80.97 | 0.9355 times | Tue 18 August 2026 | 80.54 (-3.22%) | 82.23 | 79.81 - 83.58 | 1.3145 times | Mon 17 August 2026 | 83.22 (0.75%) | 86.24 | 82.02 - 86.24 | 1.3632 times | Fri 14 August 2026 | 82.60 (0%) | 82.60 | 81.00 - 83.75 | 1.3682 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 73.96 and 79.71
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.41 (-2.15%) | 80.67 | 76.25 - 82.00 | 0.9195 times | Fri 21 August 2026 | 79.11 (-4.23%) | 86.24 | 77.80 - 86.24 | 1.0476 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 1.4308 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.9322 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.7279 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.6536 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.8389 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.4245 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.2988 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.7261 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 1.6835 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 70.46 and 83.21
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 80.886666666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.41 (1.48%) | 77.50 | 76.25 - 89.00 | 0.2368 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.2318 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3174 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.0961 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5503 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6041 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2588 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.8704 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6236 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2107 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0954 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.58 |
| 35 day DMA | 78.92 |
| 50 day DMA | 80.05 |
| 100 day DMA | 86.09 |
| 150 day DMA | 91.46 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.04 | 78.85 |
| 12 day EMA | 78.7 | 78.93 | 79.38 |
| 20 day EMA | 79.06 | 79.23 | 79.53 |
| 35 day EMA | 79.9 | 80.05 | 80.26 |
| 50 day EMA | 80.28 | 80.4 | 80.56 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.34 | 78.82 |
| 12 day SMA | 79.58 | 79.72 | 80 |
| 20 day SMA | 79.58 | 79.52 | 79.5 |
| 35 day SMA | 78.92 | 79.02 | 79.16 |
| 50 day SMA | 80.05 | 80.22 | 80.4 |
| 100 day SMA | 86.09 | 86.17 | 86.25 |
| 150 day SMA | 91.46 | 91.61 | 91.79 |
| 200 day SMA | 93.11 | 93.19 | 93.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.