Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 101.95 and 109.26
| Daily Target 1 | 100.64 |
| Daily Target 2 | 103.26 |
| Daily Target 3 | 107.94666666667 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 115.26 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.89 (-4.04%) | 110.35 | 105.32 - 112.63 | 0.8016 times | Fri 20 February 2026 | 110.35 (0.58%) | 110.79 | 109.84 - 113.33 | 0.4805 times | Thu 19 February 2026 | 109.71 (0.02%) | 111.74 | 109.10 - 115.00 | 0.943 times | Wed 18 February 2026 | 109.69 (-0.89%) | 111.50 | 108.20 - 112.64 | 0.7424 times | Tue 17 February 2026 | 110.67 (1.39%) | 109.15 | 109.15 - 113.87 | 0.5232 times | Mon 16 February 2026 | 109.15 (-3.87%) | 115.90 | 108.36 - 115.90 | 1.128 times | Fri 13 February 2026 | 113.55 (-4.88%) | 119.00 | 112.16 - 119.00 | 1.2788 times | Thu 12 February 2026 | 119.37 (5.72%) | 114.83 | 113.23 - 121.00 | 2.2304 times | Wed 11 February 2026 | 112.91 (-0.33%) | 113.85 | 112.00 - 114.70 | 0.6248 times | Tue 10 February 2026 | 113.28 (-2.13%) | 116.40 | 112.10 - 118.90 | 1.2473 times | Mon 09 February 2026 | 115.74 (0.84%) | 117.00 | 115.00 - 122.29 | 2.2383 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 101.95 and 109.26
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 107.94666666667 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.89 (-4.04%) | 110.35 | 105.32 - 112.63 | 0.0485 times | Fri 20 February 2026 | 110.35 (-2.82%) | 115.90 | 108.20 - 115.90 | 0.231 times | Fri 13 February 2026 | 113.55 (-1.07%) | 117.00 | 112.00 - 122.29 | 0.4612 times | Fri 06 February 2026 | 114.78 (-10.49%) | 124.00 | 111.40 - 130.35 | 0.9713 times | Fri 30 January 2026 | 128.23 (23.71%) | 104.17 | 103.35 - 143.45 | 2.7302 times | Fri 23 January 2026 | 103.65 (-1.99%) | 105.30 | 99.00 - 113.50 | 0.4722 times | Fri 16 January 2026 | 105.75 (-0.15%) | 106.00 | 101.84 - 117.07 | 0.4685 times | Fri 09 January 2026 | 105.91 (-12.83%) | 123.67 | 105.40 - 127.00 | 0.5241 times | Fri 02 January 2026 | 121.50 (7.63%) | 115.70 | 109.82 - 143.69 | 3.3964 times | Fri 26 December 2025 | 112.89 (24.34%) | 92.76 | 89.67 - 113.49 | 0.6967 times | Fri 19 December 2025 | 90.79 (-4.64%) | 93.75 | 89.01 - 99.80 | 0.1312 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 93.09 and 118.12
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 113.85333333333 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 138.88 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 105.89 (-17.42%) | 124.00 | 105.32 - 130.35 | 1.3272 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 3.498 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 3.1972 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2568 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.1163 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0864 times | Mon 30 June 2025 | 105.11 (11.49%) | 94.98 | 92.56 - 119.75 | 0.5075 times | Fri 30 May 2025 | 94.28 (27.58%) | 73.00 | 67.11 - 97.00 | 0.5471 times | Wed 30 April 2025 | 73.90 (-6.1%) | 79.45 | 73.70 - 95.00 | 0.4042 times | Fri 28 March 2025 | 78.70 (-40.66%) | 90.00 | 76.49 - 91.45 | 0.0594 times | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 2.1937 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 112.09 |
| 20 day DMA | 115.26 |
| 35 day DMA | 112.39 |
| 50 day DMA | 109.73 |
| 100 day DMA | 101.28 |
| 150 day DMA | 98.36 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 110.71 | 110.89 |
| 12 day EMA | 111.31 | 112.3 | 112.65 |
| 20 day EMA | 111.8 | 112.42 | 112.64 |
| 35 day EMA | 110.57 | 110.85 | 110.88 |
| 50 day EMA | 107.99 | 108.08 | 107.99 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 109.91 | 110.55 |
| 12 day SMA | 112.09 | 112.82 | 113.31 |
| 20 day SMA | 115.26 | 115.25 | 114.91 |
| 35 day SMA | 112.39 | 112.84 | 113.1 |
| 50 day SMA | 109.73 | 109.55 | 109.07 |
| 100 day SMA | 101.28 | 101.28 | 101.24 |
| 150 day SMA | 98.36 | 98.19 | 98.03 |
| 200 day SMA | 97.12 | 97.04 | 96.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.