Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 77.74 and 80.45
| Daily Target 1 | 77.02 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 79.733333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.44 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.89 (0.59%) | 81.01 | 78.30 - 81.01 | 0.4529 times | Tue 14 July 2026 | 79.42 (-1.61%) | 81.30 | 79.10 - 81.39 | 0.5064 times | Mon 13 July 2026 | 80.72 (-0.22%) | 80.90 | 80.00 - 83.45 | 1.5913 times | Fri 10 July 2026 | 80.90 (-0.41%) | 83.20 | 79.91 - 83.20 | 0.688 times | Thu 09 July 2026 | 81.23 (6.48%) | 78.20 | 77.04 - 83.30 | 2.3373 times | Wed 08 July 2026 | 76.29 (-5.09%) | 80.38 | 74.05 - 81.96 | 1.7467 times | Tue 07 July 2026 | 80.38 (-1.77%) | 83.98 | 79.76 - 83.98 | 0.5783 times | Mon 06 July 2026 | 81.83 (-1.09%) | 82.60 | 81.03 - 82.60 | 0.4779 times | Fri 03 July 2026 | 82.73 (0.8%) | 83.40 | 81.01 - 83.40 | 0.5749 times | Thu 02 July 2026 | 82.07 (0.12%) | 81.01 | 80.40 - 83.00 | 1.0463 times | Wed 01 July 2026 | 81.97 (1.5%) | 81.94 | 79.84 - 83.00 | 0.8026 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 76.52 and 81.67
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.89 (-1.25%) | 80.90 | 78.30 - 83.45 | 0.2527 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 0.5773 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 0.5264 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.2943 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 0.6823 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.3829 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 0.7058 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 0.6885 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 1.9801 times | Fri 15 May 2026 | 101.88 (-0.65%) | 102.60 | 90.55 - 110.00 | 3.9097 times | Fri 08 May 2026 | 102.55 (4.32%) | 98.40 | 97.68 - 107.25 | 1.5434 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 72.01 and 81.94
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.89 (-1.08%) | 81.94 | 74.05 - 83.98 | 0.1478 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3248 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1218 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5631 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6182 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2883 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9377 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6851 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2157 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0976 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.0726 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 80.68 |
| 20 day DMA | 82.59 |
| 35 day DMA | 84.31 |
| 50 day DMA | 88.12 |
| 100 day DMA | 91.26 |
| 150 day DMA | 96.62 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.2 | 80.59 |
| 12 day EMA | 81.02 | 81.22 | 81.55 |
| 20 day EMA | 82.34 | 82.6 | 82.93 |
| 35 day EMA | 85.33 | 85.65 | 86.02 |
| 50 day EMA | 88.22 | 88.56 | 88.93 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 79.71 | 79.9 |
| 12 day SMA | 80.68 | 80.95 | 81.36 |
| 20 day SMA | 82.59 | 82.92 | 83.28 |
| 35 day SMA | 84.31 | 84.6 | 84.92 |
| 50 day SMA | 88.12 | 88.5 | 88.88 |
| 100 day SMA | 91.26 | 91.6 | 92 |
| 150 day SMA | 96.62 | 96.68 | 96.76 |
| 200 day SMA | 96.15 | 96.28 | 96.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.