CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings Strong Daily Stock price targets for CubexTubings CUBEXTUB are 78.03 and 81.57 | Daily Target 1 | 77.32 | | Daily Target 2 | 78.73 | | Daily Target 3 | 80.863333333333 | | Daily Target 4 | 82.27 | | Daily Target 5 | 84.4 |
Daily price and volume Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
80.13 (0.74%) |
83.00 |
79.46 - 83.00 |
0.7996 times |
| Mon 07 April 2025 |
79.54 (-7.87%) |
80.00 |
78.42 - 83.69 |
1.1125 times |
| Fri 04 April 2025 |
86.33 (-4.59%) |
92.99 |
86.00 - 95.00 |
2.8723 times |
| Thu 03 April 2025 |
90.48 (4.29%) |
86.00 |
86.00 - 91.00 |
1.1251 times |
| Wed 02 April 2025 |
86.76 (5%) |
84.88 |
83.00 - 86.76 |
0.5554 times |
| Tue 01 April 2025 |
82.63 (4.99%) |
79.45 |
75.76 - 82.63 |
1.0402 times |
| Fri 28 March 2025 |
78.70 (-2.26%) |
84.00 |
76.49 - 84.00 |
0.6298 times |
| Thu 27 March 2025 |
80.52 (-2.68%) |
85.99 |
80.00 - 85.99 |
0.8985 times |
| Wed 26 March 2025 |
82.74 (-2.64%) |
85.16 |
82.50 - 87.00 |
0.6286 times |
| Tue 25 March 2025 |
84.98 (-35.93%) |
90.00 |
84.16 - 91.45 |
0.3381 times |
| Wed 22 January 2025 |
132.63 (-1.04%) |
136.99 |
131.00 - 143.25 |
5.656 times |
Weekly price and charts CubexTubings Strong weekly Stock price targets for CubexTubings CUBEXTUB are 79.28 and 84.55 | Weekly Target 1 | 75.48 | | Weekly Target 2 | 77.8 | | Weekly Target 3 | 80.746666666667 | | Weekly Target 4 | 83.07 | | Weekly Target 5 | 86.02 |
Weekly price and volumes for Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
80.13 (-7.18%) |
80.00 |
78.42 - 83.69 |
0.1682 times |
| Fri 04 April 2025 |
86.33 (9.7%) |
79.45 |
75.76 - 95.00 |
0.4919 times |
| Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.2195 times |
| Wed 22 January 2025 |
132.63 (14.4%) |
117.00 |
117.00 - 143.25 |
1.9973 times |
| Fri 17 January 2025 |
115.94 (19.72%) |
96.81 |
90.00 - 126.55 |
5.427 times |
| Fri 10 January 2025 |
96.84 (10.97%) |
89.00 |
81.45 - 99.91 |
0.5702 times |
| Fri 03 January 2025 |
87.27 (4.03%) |
88.77 |
83.09 - 91.20 |
0.1423 times |
| Fri 27 December 2024 |
83.89 (-9.32%) |
92.55 |
83.00 - 95.34 |
0.1104 times |
| Fri 20 December 2024 |
92.51 (-6.9%) |
101.99 |
91.20 - 101.99 |
0.2415 times |
| Fri 13 December 2024 |
99.37 (8.41%) |
93.40 |
92.67 - 105.70 |
0.6317 times |
| Fri 06 December 2024 |
91.66 (0.96%) |
88.30 |
87.20 - 98.55 |
0.3534 times |
Monthly price and charts CubexTubings Strong monthly Stock price targets for CubexTubings CUBEXTUB are 77.95 and 97.19 | Monthly Target 1 | 64.39 | | Monthly Target 2 | 72.26 | | Monthly Target 3 | 83.63 | | Monthly Target 4 | 91.5 | | Monthly Target 5 | 102.87 |
Monthly price and volumes Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
80.13 (1.82%) |
79.45 |
75.76 - 95.00 |
0.3591 times |
| Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.1194 times |
| Wed 22 January 2025 |
132.63 (56.53%) |
86.48 |
81.45 - 143.25 |
4.4124 times |
| Tue 31 December 2024 |
84.73 (-6.67%) |
88.30 |
83.00 - 105.70 |
0.7413 times |
| Fri 29 November 2024 |
90.79 (-12.14%) |
105.20 |
80.20 - 115.00 |
0.588 times |
| Thu 31 October 2024 |
103.33 (4%) |
101.35 |
90.10 - 115.64 |
0.6566 times |
| Mon 30 September 2024 |
99.36 (47.75%) |
102.45 |
92.21 - 108.90 |
0.1893 times |
| Thu 16 November 2023 |
67.25 (28.1%) |
53.90 |
52.40 - 67.40 |
1.14 times |
| Tue 31 October 2023 |
52.50 (12.78%) |
46.30 |
43.95 - 61.00 |
1.0521 times |
| Fri 29 September 2023 |
46.55 (21.22%) |
40.00 |
38.50 - 50.00 |
0.7419 times |
| Mon 22 May 2023 |
38.40 (-6.46%) |
42.65 |
38.00 - 45.00 |
0.2979 times |
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value | | 5 day DMA | 84.65 | | 12 day DMA | 91.62 | | 20 day DMA | 98.93 | | 35 day DMA | 94.13 | | 50 day DMA | 94 | | 100 day DMA | 96.91 | | 150 day DMA | 81.27 | | 200 day DMA | 69.53 | EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.33 | 84.93 | 87.62 | | 12 day EMA | 89.07 | 90.7 | 92.73 | | 20 day EMA | 92.06 | 93.31 | 94.76 | | 35 day EMA | 93.66 | 94.46 | 95.34 | | 50 day EMA | 92.32 | 92.82 | 93.36 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.65 | 85.15 | 84.98 | | 12 day SMA | 91.62 | 95.57 | 98.61 | | 20 day SMA | 98.93 | 99.16 | 99.48 | | 35 day SMA | 94.13 | 94.55 | 95.04 | | 50 day SMA | 94 | 94.04 | 94.11 | | 100 day SMA | 96.91 | 96.75 | 96.61 | | 150 day SMA | 81.27 | 81.01 | 80.76 | | 200 day SMA | 69.53 | 69.29 | 69.04 |
|
|
