CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings Strong Daily Stock price targets for CubexTubings CUBEXTUB are 99.64 and 102.11 | Daily Target 1 | 99.17 | | Daily Target 2 | 100.1 | | Daily Target 3 | 101.64333333333 | | Daily Target 4 | 102.57 | | Daily Target 5 | 104.11 |
Daily price and volume Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.02 (0.05%) |
102.00 |
100.72 - 103.19 |
0.73 times |
Wed 02 July 2025 |
100.97 (-2.9%) |
104.90 |
99.97 - 105.00 |
2.2587 times |
Tue 01 July 2025 |
103.99 (-1.07%) |
106.81 |
103.17 - 107.49 |
1.0907 times |
Mon 30 June 2025 |
105.11 (-1.24%) |
105.00 |
105.00 - 108.88 |
0.6538 times |
Fri 27 June 2025 |
106.43 (0.48%) |
107.10 |
105.21 - 107.51 |
0.5774 times |
Thu 26 June 2025 |
105.92 (-0.79%) |
104.91 |
104.61 - 108.00 |
0.6771 times |
Wed 25 June 2025 |
106.76 (-0.55%) |
108.80 |
105.23 - 108.80 |
0.7209 times |
Tue 24 June 2025 |
107.35 (5.1%) |
106.99 |
104.26 - 110.00 |
1.4492 times |
Mon 23 June 2025 |
102.14 (-1.43%) |
103.00 |
100.00 - 103.95 |
0.9667 times |
Fri 20 June 2025 |
103.62 (-0.91%) |
102.30 |
102.30 - 107.00 |
0.8754 times |
Thu 19 June 2025 |
104.57 (-3.35%) |
108.20 |
103.30 - 110.43 |
1.0513 times |
Weekly price and charts CubexTubings Strong weekly Stock price targets for CubexTubings CUBEXTUB are 96.04 and 104.95 | Weekly Target 1 | 94.38 | | Weekly Target 2 | 97.7 | | Weekly Target 3 | 103.29 | | Weekly Target 4 | 106.61 | | Weekly Target 5 | 112.2 |
Weekly price and volumes for Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.02 (-5.08%) |
105.00 |
99.97 - 108.88 |
0.4563 times |
Fri 27 June 2025 |
106.43 (2.71%) |
103.00 |
100.00 - 110.00 |
0.4233 times |
Fri 20 June 2025 |
103.62 (-5.42%) |
109.80 |
102.30 - 115.00 |
0.8119 times |
Fri 13 June 2025 |
109.56 (1.86%) |
109.70 |
108.00 - 119.75 |
1.7882 times |
Fri 06 June 2025 |
107.56 (14.09%) |
94.98 |
92.56 - 107.90 |
1.4178 times |
Fri 30 May 2025 |
94.28 (2.47%) |
93.64 |
91.00 - 95.25 |
0.4552 times |
Fri 23 May 2025 |
92.01 (-0.83%) |
92.78 |
88.14 - 97.00 |
1.322 times |
Fri 16 May 2025 |
92.78 (35.35%) |
70.00 |
70.00 - 96.89 |
2.5974 times |
Fri 09 May 2025 |
68.55 (-7.89%) |
75.10 |
67.11 - 78.20 |
0.4221 times |
Fri 02 May 2025 |
74.42 (-4.43%) |
77.87 |
73.00 - 79.50 |
0.3059 times |
Fri 25 April 2025 |
77.87 (-4.11%) |
82.00 |
76.60 - 85.59 |
0.8963 times |
Monthly price and charts CubexTubings Strong monthly Stock price targets for CubexTubings CUBEXTUB are 96.74 and 104.26 | Monthly Target 1 | 95.31 | | Monthly Target 2 | 98.16 | | Monthly Target 3 | 102.82666666667 | | Monthly Target 4 | 105.68 | | Monthly Target 5 | 110.35 |
Monthly price and volumes Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.02 (-3.89%) |
106.81 |
99.97 - 107.49 |
0.0916 times |
Mon 30 June 2025 |
105.11 (11.49%) |
94.98 |
92.56 - 119.75 |
1.0492 times |
Fri 30 May 2025 |
94.28 (27.58%) |
73.00 |
67.11 - 97.00 |
1.131 times |
Wed 30 April 2025 |
73.90 (-6.1%) |
79.45 |
73.70 - 95.00 |
0.8355 times |
Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.1227 times |
Wed 22 January 2025 |
132.63 (56.53%) |
86.48 |
81.45 - 143.25 |
4.5347 times |
Tue 31 December 2024 |
84.73 (-6.67%) |
88.30 |
83.00 - 105.70 |
0.7618 times |
Fri 29 November 2024 |
90.79 (-12.14%) |
105.20 |
80.20 - 115.00 |
0.6042 times |
Thu 31 October 2024 |
103.33 (4%) |
101.35 |
90.10 - 115.64 |
0.6748 times |
Mon 30 September 2024 |
99.36 (47.75%) |
102.45 |
92.21 - 108.90 |
0.1945 times |
Thu 16 November 2023 |
67.25 (28.1%) |
53.90 |
52.40 - 67.40 |
1.1716 times |
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value | | 5 day DMA | 103.5 | | 12 day DMA | 104.67 | | 20 day DMA | 107.49 | | 35 day DMA | 101.81 | | 50 day DMA | 94.2 | | 100 day DMA | 93.43 | | 150 day DMA | 95.37 | | 200 day DMA | 86.11 | EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.87 | 103.8 | 105.21 | | 12 day EMA | 104.29 | 104.88 | 105.59 | | 20 day EMA | 103.63 | 103.91 | 104.22 | | 35 day EMA | 99.5 | 99.41 | 99.32 | | 50 day EMA | 94.07 | 93.79 | 93.5 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.5 | 104.48 | 105.64 | | 12 day SMA | 104.67 | 105.35 | 106.19 | | 20 day SMA | 107.49 | 107.35 | 107.1 | | 35 day SMA | 101.81 | 101.44 | 100.99 | | 50 day SMA | 94.2 | 93.8 | 93.42 | | 100 day SMA | 93.43 | 93.33 | 93.23 | | 150 day SMA | 95.37 | 95.38 | 95.36 | | 200 day SMA | 86.11 | 85.83 | 85.55 |
|
|
