CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings Strong Daily Stock price targets for CubexTubings CUBEXTUB are 88.27 and 94.52 | Daily Target 1 | 86.94 | | Daily Target 2 | 89.59 | | Daily Target 3 | 93.193333333333 | | Daily Target 4 | 95.84 | | Daily Target 5 | 99.44 |
Daily price and volume Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.23 (-1.67%) |
96.75 |
90.55 - 96.80 |
1.7003 times |
Fri 31 October 2025 |
93.80 (0.39%) |
94.80 |
93.00 - 95.49 |
0.5801 times |
Thu 30 October 2025 |
93.44 (-0.49%) |
95.90 |
92.26 - 96.00 |
1.1027 times |
Wed 29 October 2025 |
93.90 (-0.42%) |
97.00 |
90.59 - 97.00 |
1.2694 times |
Tue 28 October 2025 |
94.30 (-0.35%) |
94.63 |
93.00 - 96.42 |
0.6741 times |
Mon 27 October 2025 |
94.63 (-0.28%) |
96.90 |
93.28 - 96.99 |
1.2125 times |
Fri 24 October 2025 |
94.90 (-0.22%) |
97.19 |
94.50 - 97.97 |
1.2996 times |
Thu 23 October 2025 |
95.11 (-2.43%) |
99.20 |
94.21 - 99.20 |
0.9413 times |
Tue 21 October 2025 |
97.48 (3.24%) |
96.00 |
95.01 - 98.89 |
0.5691 times |
Mon 20 October 2025 |
94.42 (0.68%) |
93.80 |
93.75 - 96.49 |
0.6511 times |
Fri 17 October 2025 |
93.78 (-0.61%) |
97.38 |
93.25 - 99.96 |
6.2369 times |
Weekly price and charts CubexTubings Strong weekly Stock price targets for CubexTubings CUBEXTUB are 88.27 and 94.52 | Weekly Target 1 | 86.94 | | Weekly Target 2 | 89.59 | | Weekly Target 3 | 93.193333333333 | | Weekly Target 4 | 95.84 | | Weekly Target 5 | 99.44 |
Weekly price and volumes for Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.23 (-1.67%) |
96.75 |
90.55 - 96.80 |
0.1512 times |
Fri 31 October 2025 |
93.80 (-1.16%) |
96.90 |
90.59 - 97.00 |
0.4303 times |
Fri 24 October 2025 |
94.90 (1.19%) |
93.80 |
93.75 - 99.20 |
0.3078 times |
Fri 17 October 2025 |
93.78 (-2.12%) |
95.81 |
92.21 - 99.96 |
0.8741 times |
Wed 09 July 2025 |
95.81 (-5.26%) |
103.65 |
95.00 - 103.65 |
0.4948 times |
Fri 04 July 2025 |
101.13 (-4.98%) |
105.00 |
99.97 - 108.88 |
0.8019 times |
Fri 27 June 2025 |
106.43 (2.71%) |
103.00 |
100.00 - 110.00 |
0.6615 times |
Fri 20 June 2025 |
103.62 (-5.42%) |
109.80 |
102.30 - 115.00 |
1.2687 times |
Fri 13 June 2025 |
109.56 (1.86%) |
109.70 |
108.00 - 119.75 |
2.7942 times |
Fri 06 June 2025 |
107.56 (14.09%) |
94.98 |
92.56 - 107.90 |
2.2155 times |
Fri 30 May 2025 |
94.28 (2.47%) |
93.64 |
91.00 - 95.25 |
0.7114 times |
Monthly price and charts CubexTubings Strong monthly Stock price targets for CubexTubings CUBEXTUB are 88.27 and 94.52 | Monthly Target 1 | 86.94 | | Monthly Target 2 | 89.59 | | Monthly Target 3 | 93.193333333333 | | Monthly Target 4 | 95.84 | | Monthly Target 5 | 99.44 |
Monthly price and volumes Cubex Tubings
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
92.23 (-1.67%) |
96.75 |
90.55 - 96.80 |
0.0238 times |
Fri 31 October 2025 |
93.80 (-2.1%) |
95.81 |
90.59 - 99.96 |
0.2535 times |
Wed 09 July 2025 |
95.81 (-8.85%) |
106.81 |
95.00 - 107.49 |
0.1884 times |
Mon 30 June 2025 |
105.11 (11.49%) |
94.98 |
92.56 - 119.75 |
1.1066 times |
Fri 30 May 2025 |
94.28 (27.58%) |
73.00 |
67.11 - 97.00 |
1.1929 times |
Wed 30 April 2025 |
73.90 (-6.1%) |
79.45 |
73.70 - 95.00 |
0.8813 times |
Fri 28 March 2025 |
78.70 (-40.66%) |
90.00 |
76.49 - 91.45 |
0.1294 times |
Wed 22 January 2025 |
132.63 (56.53%) |
86.48 |
81.45 - 143.25 |
4.7832 times |
Tue 31 December 2024 |
84.73 (-6.67%) |
88.30 |
83.00 - 105.70 |
0.8036 times |
Fri 29 November 2024 |
90.79 (-12.14%) |
105.20 |
80.20 - 115.00 |
0.6374 times |
Thu 31 October 2024 |
103.33 (4%) |
101.35 |
90.10 - 115.64 |
0.7118 times |
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value | | 5 day DMA | 93.53 | | 12 day DMA | 94.36 | | 20 day DMA | 95.69 | | 35 day DMA | 100.29 | | 50 day DMA | 99.96 | | 100 day DMA | 94.12 | | 150 day DMA | 94.31 | | 200 day DMA | 90.66 | EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.43 | 94.03 | 94.15 | | 12 day EMA | 94.61 | 95.04 | 95.27 | | 20 day EMA | 95.91 | 96.3 | 96.56 | | 35 day EMA | 97.1 | 97.39 | 97.6 | | 50 day EMA | 98.76 | 99.03 | 99.24 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.53 | 94.01 | 94.23 | | 12 day SMA | 94.36 | 94.48 | 94.52 | | 20 day SMA | 95.69 | 96.13 | 96.64 | | 35 day SMA | 100.29 | 100.95 | 101.6 | | 50 day SMA | 99.96 | 100.03 | 100.06 | | 100 day SMA | 94.12 | 94.08 | 94 | | 150 day SMA | 94.31 | 94.37 | 94.47 | | 200 day SMA | 90.66 | 90.48 | 90.27 |
|
|
