Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 158.6 and 159.75
| Daily Target 1 | 157.75 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 158.9 |
| Daily Target 4 | 159.45 |
| Daily Target 5 | 160.05 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 158.85 (0.32%) | 158.60 | 158.35 - 159.50 | 0.3904 times | Thu 06 August 2026 | 158.35 (0.34%) | 158.20 | 157.04 - 158.60 | 0.2652 times | Wed 05 August 2026 | 157.81 (-0.01%) | 157.82 | 157.02 - 158.00 | 0.1402 times | Tue 04 August 2026 | 157.82 (0.85%) | 156.49 | 156.00 - 157.95 | 0.4153 times | Mon 03 August 2026 | 156.49 (-0.3%) | 156.05 | 153.52 - 157.44 | 1.8103 times | Fri 31 July 2026 | 156.96 (0.62%) | 155.00 | 155.00 - 158.20 | 6.2105 times | Thu 30 July 2026 | 156.00 (-0.01%) | 156.01 | 156.00 - 156.01 | 0.4122 times | Wed 29 July 2026 | 156.01 (0.65%) | 156.00 | 156.00 - 156.01 | 0.3279 times | Mon 27 July 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0094 times | Fri 24 July 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0187 times | Thu 23 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0094 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 156.19 and 162.17
| Weekly Target 1 | 151.31 |
| Weekly Target 2 | 155.08 |
| Weekly Target 3 | 157.29 |
| Weekly Target 4 | 161.06 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 2.4801 times | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 5.7129 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0231 times | Fri 17 July 2026 | 154.37 (-1.68%) | 153.40 | 153.30 - 155.50 | 0.2691 times | Thu 09 July 2026 | 157.00 (-3.09%) | 156.00 | 156.00 - 157.00 | 0.0231 times | Fri 03 July 2026 | 162.00 (6.58%) | 152.00 | 152.00 - 162.00 | 0.0692 times | Thu 25 June 2026 | 152.00 (2.18%) | 149.50 | 149.50 - 165.00 | 0.5536 times | Thu 18 June 2026 | 148.75 (-0.17%) | 149.00 | 148.05 - 149.00 | 0.1153 times | Fri 12 June 2026 | 149.00 (0.68%) | 148.50 | 148.01 - 150.00 | 0.1692 times | Thu 04 June 2026 | 148.00 (-0.01%) | 148.50 | 148.00 - 148.50 | 0.5844 times | Fri 29 May 2026 | 148.01 (-0.66%) | 148.00 | 147.00 - 150.00 | 0.2999 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 156.19 and 162.17
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 155.08 |
| Monthly Target 3 | 157.29 |
| Monthly Target 4 | 161.06 |
| Monthly Target 5 | 163.27 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 0.7441 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.811 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4453 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.4084 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.3899 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.3624 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 1.0128 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.4037 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1915 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 2.2309 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 3.3983 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 157.86 |
| 12 day DMA | 156.47 |
| 20 day DMA | 156.05 |
| 35 day DMA | 152.97 |
| 50 day DMA | 151.62 |
| 100 day DMA | 146.8 |
| 150 day DMA | 143.4 |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 157.5 | 157.08 |
| 12 day EMA | 156.76 | 156.38 | 156.02 |
| 20 day EMA | 155.61 | 155.27 | 154.95 |
| 35 day EMA | 153.96 | 153.67 | 153.39 |
| 50 day EMA | 152.09 | 151.81 | 151.54 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.86 | 157.49 | 157.02 |
| 12 day SMA | 156.47 | 156.07 | 155.71 |
| 20 day SMA | 156.05 | 155.71 | 155.29 |
| 35 day SMA | 152.97 | 152.66 | 152.39 |
| 50 day SMA | 151.62 | 151.44 | 151.3 |
| 100 day SMA | 146.8 | 146.61 | 146.41 |
| 150 day SMA | 143.4 | 143.24 | 143.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.