CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 130.5 and 133.5 | Daily Target 1 | 128 | | Daily Target 2 | 130 | | Daily Target 3 | 131 | | Daily Target 4 | 133 | | Daily Target 5 | 134 |
Daily price and volume Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.00 (0.76%) |
129.00 |
129.00 - 132.00 |
0.8571 times |
Tue 26 August 2025 |
131.00 (0%) |
131.00 |
131.00 - 131.00 |
0.0952 times |
Fri 22 August 2025 |
131.00 (1.55%) |
131.00 |
131.00 - 131.00 |
0.1905 times |
Thu 21 August 2025 |
129.00 (-1.53%) |
131.00 |
129.00 - 131.00 |
0.9524 times |
Tue 19 August 2025 |
131.00 (0.77%) |
131.00 |
130.00 - 131.00 |
1.9048 times |
Mon 18 August 2025 |
130.00 (0.78%) |
130.00 |
130.00 - 130.00 |
0.2857 times |
Wed 13 August 2025 |
129.00 (-0.77%) |
129.00 |
129.00 - 129.00 |
0.2857 times |
Fri 25 July 2025 |
130.00 (-0.76%) |
130.00 |
130.00 - 130.00 |
3.0476 times |
Thu 24 July 2025 |
131.00 (0.77%) |
130.00 |
130.00 - 131.00 |
0.8571 times |
Wed 23 July 2025 |
130.00 (-0.76%) |
130.00 |
130.00 - 130.00 |
1.5238 times |
Tue 22 July 2025 |
131.00 (0.77%) |
130.00 |
130.00 - 131.00 |
1.8095 times |
Weekly price and charts CubeHighways Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 130.5 and 133.5 | Weekly Target 1 | 128 | | Weekly Target 2 | 130 | | Weekly Target 3 | 131 | | Weekly Target 4 | 133 | | Weekly Target 5 | 134 |
Weekly price and volumes for Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.00 (0.76%) |
131.00 |
129.00 - 132.00 |
0.046 times |
Fri 22 August 2025 |
131.00 (1.55%) |
130.00 |
129.00 - 131.00 |
0.1611 times |
Wed 13 August 2025 |
129.00 (-0.77%) |
129.00 |
129.00 - 129.00 |
0.0138 times |
Fri 25 July 2025 |
130.00 (0%) |
130.00 |
130.00 - 131.00 |
0.3499 times |
Thu 17 July 2025 |
130.00 (1.17%) |
129.00 |
128.50 - 130.00 |
0.0921 times |
Fri 11 July 2025 |
128.50 (0.01%) |
128.50 |
128.50 - 129.50 |
0.2302 times |
Fri 04 July 2025 |
128.49 (0.78%) |
127.50 |
127.50 - 130.50 |
2.9374 times |
Fri 27 June 2025 |
127.50 (4.94%) |
121.50 |
120.50 - 127.50 |
5.3315 times |
Fri 21 March 2025 |
121.50 (1.25%) |
120.50 |
120.50 - 123.00 |
0.7643 times |
Wed 12 March 2025 |
120.00 (0%) |
121.00 |
120.00 - 121.00 |
0.0737 times |
Fri 28 February 2025 |
120.00 (0%) |
124.00 |
120.00 - 124.00 |
0.0322 times |
Monthly price and charts CubeHighways Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 130.5 and 133.5 | Monthly Target 1 | 128 | | Monthly Target 2 | 130 | | Monthly Target 3 | 131 | | Monthly Target 4 | 133 | | Monthly Target 5 | 134 |
Monthly price and volumes Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.00 (1.54%) |
129.00 |
129.00 - 132.00 |
0.1602 times |
Fri 25 July 2025 |
130.00 (1.96%) |
129.25 |
128.49 - 131.00 |
0.6274 times |
Mon 30 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 130.50 |
5.7364 times |
Tue 25 March 2025 |
120.50 (0.42%) |
121.00 |
120.00 - 123.00 |
0.7241 times |
Fri 28 February 2025 |
120.00 (-1.64%) |
124.00 |
120.00 - 124.00 |
0.0267 times |
Fri 17 January 2025 |
122.00 (2.13%) |
122.00 |
122.00 - 122.00 |
0.0167 times |
Thu 26 December 2024 |
119.46 (19.46%) |
119.46 |
119.46 - 119.46 |
0.8009 times |
Fri 10 May 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.8543 times |
Tue 10 October 2023 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0534 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value | | 5 day DMA | 130.8 | | 12 day DMA | 130.42 | | 20 day DMA | 129.64 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.98 | 130.47 | 130.21 | | 12 day EMA | 130.07 | 129.72 | 129.49 | | 20 day EMA | 128.39 | 128.01 | 127.7 | | 35 day EMA | 125.25 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.8 | 130.4 | 130 | | 12 day SMA | 130.42 | 130.13 | 129.92 | | 20 day SMA | 129.64 | 129.41 | 129.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
