Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0382 times | Mon 23 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0191 times | Fri 20 March 2026 | 146.00 (3.36%) | 146.00 | 146.00 - 146.00 | 0.8206 times | Tue 17 March 2026 | 141.25 (-1.91%) | 141.25 | 141.25 - 141.25 | 4.9618 times | Mon 16 March 2026 | 144.00 (2.86%) | 144.00 | 144.00 - 144.00 | 0.0191 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.1145 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0382 times | Thu 26 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.458 times | Wed 25 February 2026 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0382 times | Wed 18 February 2026 | 140.00 (-0.71%) | 140.50 | 140.00 - 140.50 | 3.4924 times | Tue 17 February 2026 | 141.00 (0.73%) | 141.00 | 141.00 - 141.00 | 0.0191 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 146 and 146
| Weekly Target 1 | 146 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.00 (0%) | 146.00 | 146.00 - 146.00 | 0.0333 times | Fri 20 March 2026 | 146.00 (4.29%) | 144.00 | 141.25 - 146.00 | 3.374 times | Fri 13 March 2026 | 140.00 (0%) | 141.10 | 140.00 - 141.10 | 0.0666 times | Fri 27 February 2026 | 140.00 (0%) | 141.00 | 140.00 - 141.00 | 0.3108 times | Wed 18 February 2026 | 140.00 (0.01%) | 141.00 | 140.00 - 141.00 | 2.0422 times | Thu 12 February 2026 | 139.98 (-0.01%) | 140.00 | 139.75 - 140.00 | 1.5982 times | Fri 06 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.9212 times | Fri 30 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 1.343 times | Fri 23 January 2026 | 140.00 (0.54%) | 139.00 | 139.00 - 140.00 | 0.1554 times | Fri 16 January 2026 | 139.25 (1.64%) | 139.00 | 138.99 - 139.25 | 0.1554 times | Fri 09 January 2026 | 137.00 (-1.52%) | 139.00 | 131.00 - 139.00 | 0.2886 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 143 and 149
| Monthly Target 1 | 138 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 150 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 0.516 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 0.7237 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.2885 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.1368 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 1.5941 times | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 2.4283 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.0897 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0791 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3099 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 2.8338 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.3577 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 144.65 |
| 12 day DMA | 142.1 |
| 20 day DMA | 141.26 |
| 35 day DMA | 140.26 |
| 50 day DMA | 139.89 |
| 100 day DMA | 137.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 143.94 | 142.91 |
| 12 day EMA | 142.84 | 142.26 | 141.58 |
| 20 day EMA | 141.87 | 141.43 | 140.95 |
| 35 day EMA | 140.9 | 140.6 | 140.28 |
| 50 day EMA | 140.26 | 140.03 | 139.79 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.65 | 143.45 | 142.25 |
| 12 day SMA | 142.1 | 141.6 | 141.1 |
| 20 day SMA | 141.26 | 140.96 | 140.66 |
| 35 day SMA | 140.26 | 140.06 | 139.86 |
| 50 day SMA | 139.89 | 139.73 | 139.57 |
| 100 day SMA | 137.53 | 137.36 | 137.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.