CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 128.46 and 128.52 | Daily Target 1 | 128.45 | | Daily Target 2 | 128.47 | | Daily Target 3 | 128.51 | | Daily Target 4 | 128.53 | | Daily Target 5 | 128.57 |
Daily price and volume Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.49 (-0.59%) |
128.55 |
128.49 - 128.55 |
0.182 times |
Wed 02 July 2025 |
129.25 (1.37%) |
129.25 |
129.25 - 129.25 |
0.0303 times |
Mon 30 June 2025 |
127.50 (0%) |
127.50 |
127.50 - 130.50 |
3.0131 times |
Fri 27 June 2025 |
127.50 (0%) |
127.50 |
127.50 - 127.50 |
1.6026 times |
Thu 26 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 127.50 |
4.0748 times |
Tue 25 March 2025 |
120.50 (-0.82%) |
120.50 |
120.50 - 120.50 |
0.1668 times |
Mon 24 March 2025 |
121.50 (0%) |
121.50 |
121.50 - 121.50 |
0.0101 times |
Fri 21 March 2025 |
121.50 (-1.22%) |
121.50 |
121.50 - 121.50 |
0.0809 times |
Mon 17 March 2025 |
123.00 (2.5%) |
120.50 |
120.50 - 123.00 |
0.7583 times |
Wed 12 March 2025 |
120.00 (0%) |
121.00 |
120.00 - 121.00 |
0.0809 times |
Fri 28 February 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.0101 times |
Weekly price and charts CubeHighways Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 128 and 131 | Weekly Target 1 | 125.83 | | Weekly Target 2 | 127.16 | | Weekly Target 3 | 128.83 | | Weekly Target 4 | 130.16 | | Weekly Target 5 | 131.83 |
Weekly price and volumes for Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.49 (0.78%) |
127.50 |
127.50 - 130.50 |
1.6071 times |
Fri 27 June 2025 |
127.50 (4.94%) |
121.50 |
120.50 - 127.50 |
2.9169 times |
Fri 21 March 2025 |
121.50 (1.25%) |
120.50 |
120.50 - 123.00 |
0.4181 times |
Wed 12 March 2025 |
120.00 (0%) |
121.00 |
120.00 - 121.00 |
0.0403 times |
Fri 28 February 2025 |
120.00 (0%) |
124.00 |
120.00 - 124.00 |
0.0176 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CubeHighways Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 128.11 and 128.87 | Monthly Target 1 | 127.98 | | Monthly Target 2 | 128.24 | | Monthly Target 3 | 128.74333333333 | | Monthly Target 4 | 129 | | Monthly Target 5 | 129.5 |
Monthly price and volumes Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.49 (0.78%) |
129.25 |
128.49 - 129.25 |
0.1342 times |
Mon 30 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 130.50 |
5.4942 times |
Tue 25 March 2025 |
120.50 (0.42%) |
121.00 |
120.00 - 123.00 |
0.6936 times |
Fri 28 February 2025 |
120.00 (-1.64%) |
124.00 |
120.00 - 124.00 |
0.0256 times |
Fri 17 January 2025 |
122.00 (2.13%) |
122.00 |
122.00 - 122.00 |
0.016 times |
Thu 26 December 2024 |
119.46 (19.46%) |
119.46 |
119.46 - 119.46 |
0.7671 times |
Fri 10 May 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.8182 times |
Tue 10 October 2023 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0511 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value | | 5 day DMA | 128.05 | | 12 day DMA | 123.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.34 | 126.76 | 125.52 | | 12 day EMA | 123.91 | 123.08 | 121.96 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.05 | 126.45 | 124.9 | | 12 day SMA | 123.9 | 123.52 | 123.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
