Login or Join
HomepageCubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 156.14 and 157.18
| Daily Target 1 | 155.38 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 156.42333333333 |
| Daily Target 4 | 156.9 |
| Daily Target 5 | 157.46 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 156.33 (0.05%) | 156.25 | 155.95 - 156.99 | 1.6506 times | Mon 21 September 2026 | 156.25 (-0.07%) | 156.36 | 156.15 - 157.35 | 3.6828 times | Fri 18 September 2026 | 156.36 (-0.08%) | 156.99 | 155.80 - 156.99 | 0.812 times | Thu 17 September 2026 | 156.49 (-0.22%) | 156.41 | 156.30 - 157.45 | 1.2383 times | Wed 16 September 2026 | 156.84 (-0.03%) | 156.75 | 156.69 - 157.10 | 0.2537 times | Tue 15 September 2026 | 156.88 (0.03%) | 156.84 | 156.15 - 157.50 | 0.4678 times | Fri 11 September 2026 | 156.84 (-0.06%) | 157.28 | 156.70 - 157.28 | 0.5645 times | Thu 10 September 2026 | 156.93 (-0.04%) | 156.99 | 156.80 - 157.42 | 0.73 times | Wed 09 September 2026 | 156.99 (0%) | 157.42 | 156.50 - 157.42 | 0.2732 times | Tue 08 September 2026 | 156.99 (-0.25%) | 157.37 | 156.60 - 157.75 | 0.3271 times | Mon 07 September 2026 | 157.38 (-0.08%) | 157.50 | 156.80 - 158.00 | 0.5854 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 155.44 and 156.84
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 156.54333333333 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 157.94 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 156.33 (-0.02%) | 156.36 | 155.95 - 157.35 | 0.7566 times | Fri 18 September 2026 | 156.36 (-0.31%) | 156.84 | 155.80 - 157.50 | 0.3932 times | Fri 11 September 2026 | 156.84 (-0.42%) | 157.50 | 156.50 - 158.00 | 0.3519 times | Fri 04 September 2026 | 157.50 (0.57%) | 156.70 | 156.00 - 158.00 | 0.6494 times | Fri 28 August 2026 | 156.60 (-0.25%) | 156.99 | 155.60 - 159.40 | 0.6637 times | Fri 21 August 2026 | 156.99 (-1.38%) | 159.50 | 156.25 - 162.26 | 0.5827 times | Fri 14 August 2026 | 159.19 (0.21%) | 158.60 | 158.11 - 160.00 | 0.8012 times | Fri 07 August 2026 | 158.85 (1.2%) | 156.05 | 153.52 - 159.50 | 1.7511 times | Fri 31 July 2026 | 156.96 (1.26%) | 155.00 | 155.00 - 158.20 | 4.0338 times | Fri 24 July 2026 | 155.00 (0.41%) | 155.00 | 155.00 - 155.00 | 0.0163 times | Fri 17 July 2026 | 154.37 (-1.68%) | 153.40 | 153.30 - 155.50 | 0.19 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 154.97 and 157.17
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 156.71 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 156.33 (-0.45%) | 157.05 | 155.80 - 158.00 | 0.8609 times | Mon 31 August 2026 | 157.04 (0.05%) | 156.05 | 153.52 - 162.26 | 1.7856 times | Fri 31 July 2026 | 156.96 (1.26%) | 162.00 | 153.30 - 162.00 | 1.8957 times | Tue 30 June 2026 | 155.00 (4.72%) | 148.50 | 148.00 - 165.00 | 0.4661 times | Fri 29 May 2026 | 148.01 (0.01%) | 149.00 | 147.00 - 150.00 | 0.4274 times | Tue 28 April 2026 | 148.00 (1.37%) | 146.05 | 146.05 - 152.00 | 0.4081 times | Mon 30 March 2026 | 146.00 (4.29%) | 141.10 | 140.00 - 146.00 | 2.4729 times | Fri 27 February 2026 | 140.00 (0%) | 140.00 | 139.75 - 141.00 | 1.0602 times | Fri 30 January 2026 | 140.00 (0.63%) | 139.00 | 131.00 - 140.00 | 0.4226 times | Wed 31 December 2025 | 139.12 (1.14%) | 144.42 | 132.10 - 144.42 | 0.2004 times | Fri 28 November 2025 | 137.55 (1.59%) | 135.50 | 135.00 - 145.95 | 2.3353 times |
Indicator Analysis of CubeHighways
Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 156.45 |
| 12 day DMA | 156.82 |
| 20 day DMA | 156.74 |
| 35 day DMA | 157.5 |
| 50 day DMA | 156.97 |
| 100 day DMA | 152.37 |
| 150 day DMA | 147.95 |
| 200 day DMA | 144.48 |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.44 | 156.5 | 156.63 |
| 12 day EMA | 156.67 | 156.73 | 156.82 |
| 20 day EMA | 156.79 | 156.84 | 156.9 |
| 35 day EMA | 156.55 | 156.56 | 156.58 |
| 50 day EMA | 156.38 | 156.38 | 156.39 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.45 | 156.56 | 156.68 |
| 12 day SMA | 156.82 | 156.87 | 156.93 |
| 20 day SMA | 156.74 | 156.74 | 156.78 |
| 35 day SMA | 157.5 | 157.5 | 157.52 |
| 50 day SMA | 156.97 | 156.89 | 156.8 |
| 100 day SMA | 152.37 | 152.21 | 152.06 |
| 150 day SMA | 147.95 | 147.81 | 147.67 |
| 200 day SMA | 144.48 | 144.36 | 144.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.