login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CubeHighways

Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 149.5 and 149.5

Daily Target 1	149.5
Daily Target 2	149.5
Daily Target 3	149.5
Daily Target 4	149.5
Daily Target 5	149.5

Daily price and volume Cube Highways

Date	Closing	Open	Range	Volume
Tue 23 June 2026	149.50 (0.5%)	149.50	149.50 - 149.50	0.1136 times
Thu 18 June 2026	148.75 (0.3%)	148.75	148.75 - 148.75	0.1136 times
Tue 16 June 2026	148.31 (-0.46%)	149.00	148.05 - 149.00	1.5909 times
Fri 12 June 2026	149.00 (0%)	149.00	149.00 - 149.00	0.2273 times
Thu 11 June 2026	149.00 (0.51%)	150.00	149.00 - 150.00	0.2273 times
Wed 10 June 2026	148.25 (-0.17%)	148.01	148.01 - 148.25	1.3636 times
Tue 09 June 2026	148.50 (0%)	148.50	148.50 - 148.50	0.5682 times
Mon 08 June 2026	148.50 (0.34%)	148.50	148.50 - 148.50	0.1136 times
Thu 04 June 2026	148.00 (0%)	148.00	148.00 - 148.00	0.2273 times
Wed 03 June 2026	148.00 (-0.27%)	148.00	148.00 - 148.00	5.4545 times
Tue 02 June 2026	148.40 (-0.07%)	148.49	148.07 - 148.49	2.8409 times

Daily chart CubeHighways

Weekly price and charts CubeHighways

Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 149.5 and 149.5

Weekly Target 1	149.5
Weekly Target 2	149.5
Weekly Target 3	149.5
Weekly Target 4	149.5
Weekly Target 5	149.5

Weekly price and volumes for Cube Highways

Date	Closing	Open	Range	Volume
Tue 23 June 2026	149.50 (0.5%)	149.50	149.50 - 149.50	0.0265 times
Thu 18 June 2026	148.75 (-0.17%)	149.00	148.05 - 149.00	0.3968 times
Fri 12 June 2026	149.00 (0.68%)	148.50	148.01 - 150.00	0.582 times
Thu 04 June 2026	148.00 (-0.01%)	148.50	148.00 - 148.50	2.0106 times
Fri 29 May 2026	148.01 (-0.66%)	148.00	147.00 - 150.00	1.0317 times
Fri 22 May 2026	149.00 (1.36%)	148.00	148.00 - 150.00	0.291 times
Fri 15 May 2026	147.00 (-0.68%)	147.15	147.00 - 148.00	0.291 times
Fri 08 May 2026	148.00 (0%)	149.00	147.00 - 149.85	3.0688 times
Tue 28 April 2026	148.00 (-0.39%)	150.50	147.00 - 150.50	0.7407 times
Fri 24 April 2026	148.58 (0.65%)	148.50	147.35 - 152.00	1.5608 times
Fri 17 April 2026	147.62 (-0.18%)	148.00	146.75 - 148.00	0.7143 times

weekly chart CubeHighways

Monthly price and charts CubeHighways

Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 148.75 and 150.75

Monthly Target 1	147.17
Monthly Target 2	148.33
Monthly Target 3	149.16666666667
Monthly Target 4	150.33
Monthly Target 5	151.17

Monthly price and volumes Cube Highways

Date	Closing	Open	Range	Volume
Tue 23 June 2026	149.50 (1.01%)	148.50	148.00 - 150.00	0.2158 times
Fri 29 May 2026	148.01 (0.01%)	149.00	147.00 - 150.00	0.3351 times
Tue 28 April 2026	148.00 (1.37%)	146.05	146.05 - 152.00	0.32 times
Mon 30 March 2026	146.00 (4.29%)	141.10	140.00 - 146.00	1.9387 times
Fri 27 February 2026	140.00 (0%)	140.00	139.75 - 141.00	0.8311 times
Fri 30 January 2026	140.00 (0.63%)	139.00	131.00 - 140.00	0.3313 times
Wed 31 December 2025	139.12 (1.14%)	144.42	132.10 - 144.42	0.1571 times
Fri 28 November 2025	137.55 (1.59%)	135.50	135.00 - 145.95	1.8307 times
Fri 31 October 2025	135.40 (0.62%)	135.00	133.95 - 136.00	2.7887 times
Tue 30 September 2025	134.56 (1.94%)	131.10	131.10 - 135.25	1.2514 times
Fri 29 August 2025	132.00 (1.54%)	129.00	129.00 - 132.00	0.0909 times

monthly chart CubeHighways

Indicator Analysis of CubeHighways

Please login to view indicator analysis. or View indicator analysis of CubeHighways CUBEINVIT_IV on MunafaSutra.com for free

DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV

DMA (daily moving average) of Cube Highways CUBEINVIT_IV

DMA period	DMA value
5 day DMA	148.91
12 day DMA	148.56
20 day DMA	148.39
35 day DMA	148.58
50 day DMA	147.11
100 day DMA	142.96
150 day DMA	139.89
200 day DMA

EMA (exponential moving average) of Cube Highways CUBEINVIT_IV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.92	148.63	148.57
12 day EMA	148.66	148.51	148.47
20 day EMA	148.42	148.31	148.26
35 day EMA	147.51	147.39	147.31
50 day EMA	146.72	146.61	146.52

SMA (simple moving average) of Cube Highways CUBEINVIT_IV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.91	148.66	148.61
12 day SMA	148.56	148.44	148.37
20 day SMA	148.39	148.31	148.27
35 day SMA	148.58	148.54	148.46
50 day SMA	147.11	146.94	146.77
100 day SMA	142.96	142.82	142.68
150 day SMA	139.89	139.75	139.61
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme