CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 135.5 and 135.5 | Daily Target 1 | 135.5 | | Daily Target 2 | 135.5 | | Daily Target 3 | 135.5 | | Daily Target 4 | 135.5 | | Daily Target 5 | 135.5 |
Daily price and volume Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
4.8452 times |
Mon 10 November 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.0714 times |
Fri 07 November 2025 |
135.50 (0.02%) |
135.50 |
135.50 - 135.50 |
0.3214 times |
Thu 06 November 2025 |
135.47 (0.35%) |
141.50 |
135.00 - 141.50 |
0.0595 times |
Tue 04 November 2025 |
135.00 (-0.37%) |
135.00 |
135.00 - 135.00 |
0.0119 times |
Mon 03 November 2025 |
135.50 (0.07%) |
135.50 |
135.50 - 136.00 |
2.0595 times |
Fri 31 October 2025 |
135.40 (0%) |
135.40 |
135.40 - 135.50 |
0.3095 times |
Thu 30 October 2025 |
135.40 (-0.07%) |
135.40 |
135.40 - 135.45 |
1.7857 times |
Wed 29 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.1548 times |
Tue 28 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.381 times |
Mon 27 October 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.3571 times |
Weekly price and charts CubeHighways Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 135.5 and 135.5 | Weekly Target 1 | 135.5 | | Weekly Target 2 | 135.5 | | Weekly Target 3 | 135.5 | | Weekly Target 4 | 135.5 | | Weekly Target 5 | 135.5 |
Weekly price and volumes for Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
1.5002 times |
Fri 07 November 2025 |
135.50 (0.07%) |
135.50 |
135.00 - 141.50 |
0.7483 times |
Fri 31 October 2025 |
135.40 (-0.07%) |
135.50 |
135.40 - 135.50 |
0.9117 times |
Fri 24 October 2025 |
135.50 (0%) |
135.49 |
135.49 - 135.50 |
0.0545 times |
Fri 17 October 2025 |
135.50 (-0.37%) |
135.80 |
134.01 - 136.00 |
1.1006 times |
Fri 10 October 2025 |
136.00 (1.53%) |
133.95 |
133.95 - 136.00 |
0.4286 times |
Fri 03 October 2025 |
133.95 (-0.78%) |
135.00 |
132.00 - 136.00 |
2.9386 times |
Fri 26 September 2025 |
135.00 (0.22%) |
135.00 |
134.70 - 135.25 |
0.3887 times |
Fri 19 September 2025 |
134.70 (1.28%) |
134.25 |
133.25 - 135.00 |
0.0509 times |
Fri 12 September 2025 |
133.00 (0.76%) |
131.10 |
131.10 - 133.00 |
1.878 times |
Fri 29 August 2025 |
132.00 (0.76%) |
131.00 |
129.00 - 132.00 |
0.0363 times |
Monthly price and charts CubeHighways Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 132.25 and 138.75 | Monthly Target 1 | 130.83 | | Monthly Target 2 | 133.17 | | Monthly Target 3 | 137.33333333333 | | Monthly Target 4 | 139.67 | | Monthly Target 5 | 143.83 |
Monthly price and volumes Cube Highways
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
135.50 (0.07%) |
135.50 |
135.00 - 141.50 |
1.1954 times |
Fri 31 October 2025 |
135.40 (0.62%) |
135.00 |
133.95 - 136.00 |
2.8447 times |
Tue 30 September 2025 |
134.56 (1.94%) |
131.10 |
131.10 - 135.25 |
1.2766 times |
Fri 29 August 2025 |
132.00 (1.54%) |
129.00 |
129.00 - 132.00 |
0.0927 times |
Fri 25 July 2025 |
130.00 (1.96%) |
129.25 |
128.49 - 131.00 |
0.3631 times |
Mon 30 June 2025 |
127.50 (5.81%) |
127.50 |
126.00 - 130.50 |
3.3198 times |
Tue 25 March 2025 |
120.50 (0.42%) |
121.00 |
120.00 - 123.00 |
0.4191 times |
Fri 28 February 2025 |
120.00 (-1.64%) |
124.00 |
120.00 - 124.00 |
0.0154 times |
Fri 17 January 2025 |
122.00 (2.13%) |
122.00 |
122.00 - 122.00 |
0.0097 times |
Thu 26 December 2024 |
119.46 (19.46%) |
119.46 |
119.46 - 119.46 |
0.4635 times |
Fri 10 May 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4944 times |
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value | | 5 day DMA | 135.39 | | 12 day DMA | 135.44 | | 20 day DMA | 135.56 | | 35 day DMA | 135.35 | | 50 day DMA | 134.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.46 | 135.44 | 135.41 | | 12 day EMA | 135.44 | 135.43 | 135.42 | | 20 day EMA | 135.3 | 135.28 | 135.26 | | 35 day EMA | 134.57 | 134.51 | 134.45 | | 50 day EMA | 133.83 | 133.76 | 133.69 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.39 | 135.39 | 135.37 | | 12 day SMA | 135.44 | 135.44 | 135.44 | | 20 day SMA | 135.56 | 135.58 | 135.58 | | 35 day SMA | 135.35 | 135.31 | 135.23 | | 50 day SMA | 134.09 | 134 | 133.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
