CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 167.66 and 172.58

Daily Target 1	166.69
Daily Target 2	168.63
Daily Target 3	171.61
Daily Target 4	173.55
Daily Target 5	176.53

Daily price and volume City Union

Date	Closing	Open	Range	Volume
Tue 19 November 2024	170.57 (-0.39%)	172.13	169.67 - 174.59	0.8441 times
Mon 18 November 2024	171.24 (-0.6%)	170.10	168.50 - 173.15	0.8537 times
Thu 14 November 2024	172.27 (0.94%)	170.66	170.65 - 173.25	1.1507 times
Wed 13 November 2024	170.67 (-1.99%)	173.80	169.23 - 174.80	1.1173 times
Tue 12 November 2024	174.14 (-0.09%)	175.00	173.25 - 176.50	1.2354 times
Mon 11 November 2024	174.30 (-2.53%)	178.00	173.45 - 178.00	0.6301 times
Fri 08 November 2024	178.82 (-1.16%)	180.91	177.80 - 182.24	1.1701 times
Thu 07 November 2024	180.92 (0.86%)	179.50	178.93 - 181.98	0.7665 times
Wed 06 November 2024	179.38 (0.26%)	179.00	177.44 - 181.30	1.0408 times
Tue 05 November 2024	178.92 (0.26%)	178.00	175.58 - 180.18	1.1913 times
Mon 04 November 2024	178.45 (0.35%)	178.58	174.61 - 180.20	1.56 times

Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 169.54 and 175.63

Weekly Target 1	165.13
Weekly Target 2	167.85
Weekly Target 3	171.22
Weekly Target 4	173.94
Weekly Target 5	177.31

Weekly price and volumes for City Union

Date	Closing	Open	Range	Volume
Tue 19 November 2024	170.57 (-0.99%)	170.10	168.50 - 174.59	0.2288 times
Thu 14 November 2024	172.27 (-3.66%)	178.00	169.23 - 178.00	0.5571 times
Fri 08 November 2024	178.82 (0.56%)	178.58	174.61 - 182.24	0.7721 times
Fri 01 November 2024	177.82 (3.99%)	172.70	170.92 - 179.28	1.7089 times
Fri 25 October 2024	171.00 (10.72%)	158.85	150.20 - 173.00	4.9295 times
Fri 18 October 2024	154.45 (0.36%)	154.20	151.23 - 156.00	0.3498 times
Fri 11 October 2024	153.90 (-2.83%)	159.00	152.45 - 160.51	0.2916 times
Fri 04 October 2024	158.39 (-3.33%)	164.99	157.80 - 165.99	0.3136 times
Fri 27 September 2024	163.85 (-2.33%)	168.94	163.37 - 171.43	0.5241 times
Fri 20 September 2024	167.76 (-1.96%)	172.44	163.02 - 172.46	0.3245 times
Fri 13 September 2024	171.12 (2.82%)	166.42	163.42 - 172.22	0.5097 times

weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 162.67 and 176.41

Monthly Target 1	160.03
Monthly Target 2	165.3
Monthly Target 3	173.77
Monthly Target 4	179.04
Monthly Target 5	187.51

Monthly price and volumes City Union

Date	Closing	Open	Range	Volume
Tue 19 November 2024	170.57 (-2.94%)	176.80	168.50 - 182.24	0.4631 times
Thu 31 October 2024	175.74 (7.2%)	164.75	150.20 - 179.28	2.1517 times
Mon 30 September 2024	163.93 (-3.96%)	172.80	162.80 - 174.33	0.5884 times
Fri 30 August 2024	170.69 (-0.92%)	172.00	157.25 - 176.82	0.6003 times
Wed 31 July 2024	172.27 (3.11%)	168.00	152.02 - 174.80	0.9507 times
Fri 28 June 2024	167.08 (16.76%)	148.40	130.40 - 171.82	1.4944 times
Fri 31 May 2024	143.10 (-10.95%)	161.90	141.15 - 163.40	0.7759 times
Tue 30 April 2024	160.70 (18.9%)	136.50	136.30 - 163.75	1.1365 times
Thu 28 March 2024	135.15 (0%)	135.70	125.40 - 140.25	0.5574 times
Thu 29 February 2024	135.15 (-6.73%)	145.65	130.10 - 145.85	1.2817 times
Wed 31 January 2024	144.90 (-2.75%)	149.90	136.75 - 154.90	0.6989 times

monthly chart CityUnion

Indicator Analysis of CityUnion

Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period	DMA value
5 day DMA	171.78
12 day DMA	175.63
20 day DMA	174.14
35 day DMA	166.46
50 day DMA	166.79
100 day DMA	166.22
150 day DMA	161.65
200 day DMA	155.71

EMA (exponential moving average) of City Union CUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.1	172.87	173.69
12 day EMA	173.09	173.55	173.97
20 day EMA	171.96	172.11	172.2
35 day EMA	170.65	170.66	170.63
50 day EMA	167.47	167.34	167.18

SMA (simple moving average) of City Union CUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.78	172.52	174.04
12 day SMA	175.63	176.06	176.32
20 day SMA	174.14	173.14	172.3
35 day SMA	166.46	166.27	166.11
50 day SMA	166.79	166.71	166.71
100 day SMA	166.22	166.19	166.16
150 day SMA	161.65	161.55	161.47
200 day SMA	155.71	155.58	155.44

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
19 Tue	170.53	171.33	170.01 to 174.70	0.94 times
18 Mon	171.14	171.21	168.68 to 173.02	0.97 times
14 Thu	172.24	172.45	170.77 to 173.33	0.98 times
13 Wed	170.86	176.41	169.75 to 176.41	1.04 times
12 Tue	174.18	174.99	173.50 to 176.70	1.07 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
19 Tue	171.15	173.58	170.73 to 175.50	1.8 times
18 Mon	171.95	173.51	170.00 to 174.08	1.14 times
14 Thu	173.15	173.64	171.75 to 174.25	0.69 times
13 Wed	171.73	174.64	170.90 to 175.75	0.69 times
12 Tue	175.35	176.86	174.99 to 177.76	0.69 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
19 Tue	172.32	174.02	172.00 to 176.20	1.17 times
18 Mon	173.17	171.00	171.00 to 174.21	0.9 times
14 Thu	174.75	173.57	173.30 to 174.75	1 times
13 Wed	174.17	174.17	174.17 to 174.17	0.97 times
12 Tue	176.11	177.19	176.00 to 177.19	0.97 times

Option chain for City Union CUB 28 Thu November 2024 expiry

CityUnion CUB Option strike: 200.00

Date	CE	PE	PCR
19 Tue November 2024	0.05	26.05	0.02
18 Mon November 2024	0.05	27.85	0.02
14 Thu November 2024	0.15	27.85	0.01
13 Wed November 2024	0.20	24.05	0.01

CityUnion CUB Option strike: 197.50

Date	CE	PE	PCR
19 Tue November 2024	0.10	21.20	0.06
18 Mon November 2024	0.30	21.20	0.06
14 Thu November 2024	0.30	21.20	0.06
13 Wed November 2024	0.30	21.20	0.06

CityUnion CUB Option strike: 195.00

Date	CE	PE	PCR
19 Tue November 2024	0.10	19.95	0.02
18 Mon November 2024	0.10	19.95	0.02
14 Thu November 2024	0.15	19.95	0.01
13 Wed November 2024	0.20	19.95	0.01

CityUnion CUB Option strike: 192.50

Date	CE	PE	PCR
19 Tue November 2024	0.15	20.70	0.23
18 Mon November 2024	0.15	20.70	0.23
14 Thu November 2024	0.20	20.70	0.13
13 Wed November 2024	0.25	20.70	0.11

CityUnion CUB Option strike: 190.00

Date	CE	PE	PCR
19 Tue November 2024	0.20	19.15	0.03
18 Mon November 2024	0.15	19.15	0.03
14 Thu November 2024	0.30	19.15	0.03
13 Wed November 2024	0.35	20.00	0.03

CityUnion CUB Option strike: 187.50

Date	CE	PE	PCR
19 Tue November 2024	0.25	13.45	0.17
18 Mon November 2024	0.20	15.40	0.17
14 Thu November 2024	0.30	15.40	0.16
13 Wed November 2024	0.35	14.55	0.17

CityUnion CUB Option strike: 185.00

Date	CE	PE	PCR
19 Tue November 2024	0.30	14.65	0.15
18 Mon November 2024	0.30	14.20	0.14
14 Thu November 2024	0.55	13.20	0.14
13 Wed November 2024	0.50	14.50	0.15

CityUnion CUB Option strike: 182.50

Date	CE	PE	PCR
19 Tue November 2024	0.35	12.10	0.43
18 Mon November 2024	0.40	11.85	0.28
14 Thu November 2024	0.70	10.50	0.41
13 Wed November 2024	0.70	12.55	0.42

CityUnion CUB Option strike: 180.00

Date	CE	PE	PCR
19 Tue November 2024	0.55	9.90	0.31
18 Mon November 2024	0.55	9.65	0.33
14 Thu November 2024	1.00	8.70	0.31
13 Wed November 2024	0.95	10.25	0.32

CityUnion CUB Option strike: 177.50

Date	CE	PE	PCR
19 Tue November 2024	0.85	7.65	0.71
18 Mon November 2024	0.95	7.20	0.67
14 Thu November 2024	1.50	6.60	0.74
13 Wed November 2024	1.45	7.75	0.85

CityUnion CUB Option strike: 175.00

Date	CE	PE	PCR
19 Tue November 2024	1.40	5.75	0.66
18 Mon November 2024	1.55	5.45	0.79
14 Thu November 2024	2.30	5.05	0.79
13 Wed November 2024	2.05	6.25	0.96

CityUnion CUB Option strike: 172.50

Date	CE	PE	PCR
19 Tue November 2024	2.20	4.10	0.88
18 Mon November 2024	2.40	3.85	1.48
14 Thu November 2024	3.35	3.60	1.72
13 Wed November 2024	2.85	4.70	2.67

CityUnion CUB Option strike: 170.00

Date	CE	PE	PCR
19 Tue November 2024	3.40	2.80	1.52
18 Mon November 2024	3.70	2.60	1.65
14 Thu November 2024	4.75	2.55	1.97
13 Wed November 2024	4.20	3.40	1.93

CityUnion CUB Option strike: 167.50

Date	CE	PE	PCR
19 Tue November 2024	4.95	1.80	2.73
18 Mon November 2024	5.30	1.80	5.79
14 Thu November 2024	6.35	1.80	2.86
13 Wed November 2024	5.00	2.50	3.25

CityUnion CUB Option strike: 165.00

Date	CE	PE	PCR
19 Tue November 2024	6.70	1.15	5.63
18 Mon November 2024	7.25	1.15	8.79
14 Thu November 2024	8.40	1.25	6.89
13 Wed November 2024	7.50	1.75	10.62

CityUnion CUB Option strike: 162.50

Date	CE	PE	PCR
19 Tue November 2024	10.10	0.75	7
18 Mon November 2024	9.30	0.85	6.8
14 Thu November 2024	10.65	0.85	6.45
13 Wed November 2024	9.90	1.25	5.45

CityUnion CUB Option strike: 160.00

Date	CE	PE	PCR
19 Tue November 2024	11.15	0.50	2.67
18 Mon November 2024	11.40	0.50	2.89
14 Thu November 2024	12.80	0.60	2.18
13 Wed November 2024	11.50	0.95	2.01

CityUnion CUB Option strike: 157.50

Date	CE	PE	PCR
19 Tue November 2024	12.65	0.30	8.5
18 Mon November 2024	12.65	0.40	10
14 Thu November 2024	13.35	0.45	22
13 Wed November 2024	13.35	0.65	13

CityUnion CUB Option strike: 155.00

Date	CE	PE	PCR
19 Tue November 2024	17.65	0.20	21.2
18 Mon November 2024	17.65	0.30	21.4
14 Thu November 2024	17.65	0.35	17.2
13 Wed November 2024	15.90	0.45	27.33

CityUnion CUB Option strike: 150.00

Date	CE	PE	PCR
19 Tue November 2024	21.10	0.10	39.17
18 Mon November 2024	24.50	0.20	40.5
14 Thu November 2024	24.50	0.20	40.5
13 Wed November 2024	24.50	0.30	43

Feed