CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 159.95 and 163.95 | Daily Target 1 | 158.97 | | Daily Target 2 | 160.93 | | Daily Target 3 | 162.96666666667 | | Daily Target 4 | 164.93 | | Daily Target 5 | 166.97 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
162.90 (-0.89%) |
163.57 |
161.00 - 165.00 |
0.6606 times |
Thu 03 April 2025 |
164.37 (1.77%) |
159.50 |
159.50 - 165.79 |
0.8527 times |
Wed 02 April 2025 |
161.51 (0.91%) |
159.99 |
157.30 - 162.29 |
0.5209 times |
Tue 01 April 2025 |
160.05 (1.83%) |
157.18 |
152.16 - 162.75 |
1.1235 times |
Fri 28 March 2025 |
157.18 (2.02%) |
156.06 |
154.50 - 160.29 |
1.0489 times |
Thu 27 March 2025 |
154.07 (-2.95%) |
158.20 |
142.91 - 160.46 |
2.1113 times |
Wed 26 March 2025 |
158.76 (0.13%) |
157.90 |
157.55 - 160.59 |
0.5948 times |
Tue 25 March 2025 |
158.55 (-0.18%) |
160.49 |
157.00 - 160.85 |
0.5779 times |
Mon 24 March 2025 |
158.83 (-0.78%) |
160.20 |
158.11 - 161.84 |
1.0796 times |
Fri 21 March 2025 |
160.08 (0.99%) |
160.20 |
158.51 - 163.60 |
1.4298 times |
Thu 20 March 2025 |
158.51 (1.81%) |
156.14 |
155.40 - 159.50 |
0.6483 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 157.53 and 171.16 | Weekly Target 1 | 146.65 | | Weekly Target 2 | 154.78 | | Weekly Target 3 | 160.28333333333 | | Weekly Target 4 | 168.41 | | Weekly Target 5 | 173.91 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
162.90 (3.64%) |
157.18 |
152.16 - 165.79 |
0.7081 times |
Fri 28 March 2025 |
157.18 (-1.81%) |
160.20 |
142.91 - 161.84 |
1.2137 times |
Fri 21 March 2025 |
160.08 (7.38%) |
149.08 |
147.10 - 163.60 |
0.9292 times |
Thu 13 March 2025 |
149.08 (-4.39%) |
156.80 |
145.30 - 158.50 |
0.45 times |
Fri 07 March 2025 |
155.93 (5.5%) |
148.11 |
144.24 - 157.73 |
0.8281 times |
Fri 28 February 2025 |
147.80 (-2.11%) |
150.40 |
144.02 - 151.88 |
2.18 times |
Fri 21 February 2025 |
150.98 (-5.92%) |
160.00 |
150.30 - 161.29 |
1.1657 times |
Fri 14 February 2025 |
160.48 (-7.88%) |
174.90 |
159.37 - 175.70 |
0.7084 times |
Fri 07 February 2025 |
174.20 (0.28%) |
163.37 |
162.58 - 180.90 |
1.0966 times |
Fri 31 January 2025 |
173.72 (3.61%) |
166.90 |
161.40 - 175.50 |
0.7202 times |
Fri 24 January 2025 |
167.66 (-2.68%) |
171.33 |
166.10 - 175.90 |
0.6947 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 157.53 and 171.16 | Monthly Target 1 | 146.65 | | Monthly Target 2 | 154.78 | | Monthly Target 3 | 160.28333333333 | | Monthly Target 4 | 168.41 | | Monthly Target 5 | 173.91 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
162.90 (3.64%) |
157.18 |
152.16 - 165.79 |
0.1307 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.6317 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
0.951 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.5483 times |
Tue 31 December 2024 |
172.33 (-4.01%) |
179.54 |
170.25 - 187.90 |
0.6842 times |
Fri 29 November 2024 |
179.53 (2.16%) |
176.80 |
166.72 - 182.24 |
0.9338 times |
Thu 31 October 2024 |
175.74 (7.2%) |
164.75 |
150.20 - 179.28 |
3.069 times |
Mon 30 September 2024 |
163.93 (-3.96%) |
172.80 |
162.80 - 174.33 |
0.8393 times |
Fri 30 August 2024 |
170.69 (-0.92%) |
172.00 |
157.25 - 176.82 |
0.8562 times |
Wed 31 July 2024 |
172.27 (3.11%) |
168.00 |
152.02 - 174.80 |
1.356 times |
Fri 28 June 2024 |
167.08 (16.76%) |
148.40 |
130.40 - 171.82 |
2.1314 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 161.2 | | 12 day DMA | 159.21 | | 20 day DMA | 156.46 | | 35 day DMA | 155.58 | | 50 day DMA | 160.42 | | 100 day DMA | 168.1 | | 150 day DMA | 167.48 | | 200 day DMA | 166.81 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.55 | 160.88 | 159.14 | | 12 day EMA | 159.19 | 158.52 | 157.46 | | 20 day EMA | 158.11 | 157.61 | 156.9 | | 35 day EMA | 159.73 | 159.54 | 159.26 | | 50 day EMA | 161.47 | 161.41 | 161.29 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.2 | 159.44 | 158.31 | | 12 day SMA | 159.21 | 158.48 | 157.54 | | 20 day SMA | 156.46 | 155.97 | 155.1 | | 35 day SMA | 155.58 | 155.69 | 155.89 | | 50 day SMA | 160.42 | 160.61 | 160.81 | | 100 day SMA | 168.1 | 168.28 | 168.43 | | 150 day SMA | 167.48 | 167.53 | 167.57 | | 200 day SMA | 166.81 | 166.75 | 166.67 |
|
|
