Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 217.94 and 223.43
| Daily Target 1 | 216.81 |
| Daily Target 2 | 219.06 |
| Daily Target 3 | 222.30333333333 |
| Daily Target 4 | 224.55 |
| Daily Target 5 | 227.79 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.30 (-1.7%) | 224.00 | 220.06 - 225.55 | 0.417 times | Mon 13 July 2026 | 225.13 (-1.83%) | 226.50 | 223.56 - 227.48 | 0.4614 times | Fri 10 July 2026 | 229.33 (0.1%) | 230.95 | 226.25 - 231.48 | 0.9414 times | Thu 09 July 2026 | 229.09 (4.09%) | 222.70 | 217.55 - 231.00 | 1.0618 times | Wed 08 July 2026 | 220.08 (-3.46%) | 226.00 | 217.53 - 228.56 | 1.3402 times | Tue 07 July 2026 | 227.97 (1.46%) | 224.65 | 223.28 - 231.82 | 1.365 times | Mon 06 July 2026 | 224.69 (3.66%) | 212.00 | 212.00 - 225.50 | 0.9613 times | Fri 03 July 2026 | 216.76 (-0.48%) | 216.90 | 215.67 - 220.24 | 0.5247 times | Thu 02 July 2026 | 217.80 (0.81%) | 215.90 | 214.53 - 219.00 | 1.5397 times | Wed 01 July 2026 | 216.05 (3.57%) | 208.00 | 206.71 - 217.52 | 1.3874 times | Tue 30 June 2026 | 208.60 (3.52%) | 202.95 | 202.50 - 209.50 | 1.3541 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 216.97 and 224.39
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 218.41 |
| Weekly Target 3 | 222.94666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.30 (-3.5%) | 226.50 | 220.06 - 227.48 | 0.2146 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.3853 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.7232 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.8799 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.37 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.7207 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.6343 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.4296 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.5589 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 1.0835 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 1.2233 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 214.01 and 239.12
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 219.94333333333 |
| Monthly Target 4 | 233.18 |
| Monthly Target 5 | 245.05 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 221.30 (6.09%) | 208.00 | 206.71 - 231.82 | 0.501 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1247 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6757 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4237 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0255 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6426 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7841 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0135 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.031 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7782 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.7864 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 224.99 |
| 12 day DMA | 219.86 |
| 20 day DMA | 211.95 |
| 35 day DMA | 226.02 |
| 50 day DMA | 234.96 |
| 100 day DMA | 247.79 |
| 150 day DMA | 259.34 |
| 200 day DMA | 254.21 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 225.25 | 225.31 |
| 12 day EMA | 221.02 | 220.97 | 220.21 |
| 20 day EMA | 221.2 | 221.19 | 220.78 |
| 35 day EMA | 227.44 | 227.8 | 227.96 |
| 50 day EMA | 236.94 | 237.58 | 238.09 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.99 | 226.32 | 226.23 |
| 12 day SMA | 219.86 | 217.99 | 216.28 |
| 20 day SMA | 211.95 | 210.85 | 209.68 |
| 35 day SMA | 226.02 | 226.79 | 227.57 |
| 50 day SMA | 234.96 | 235.94 | 236.98 |
| 100 day SMA | 247.79 | 248.44 | 249.1 |
| 150 day SMA | 259.34 | 259.68 | 260.07 |
| 200 day SMA | 254.21 | 254.14 | 254.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.