CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 276.05 and 282.1 | Daily Target 1 | 271.08 | | Daily Target 2 | 274.97 | | Daily Target 3 | 277.13333333333 | | Daily Target 4 | 281.02 | | Daily Target 5 | 283.18 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.85 (1.33%) |
275.00 |
273.25 - 279.30 |
0.6125 times |
Thu 18 December 2025 |
275.20 (0.02%) |
274.35 |
267.80 - 276.00 |
0.9981 times |
Wed 17 December 2025 |
275.15 (1.72%) |
270.85 |
269.40 - 276.50 |
0.7191 times |
Tue 16 December 2025 |
270.50 (-1.39%) |
272.00 |
268.55 - 278.00 |
0.7624 times |
Mon 15 December 2025 |
274.30 (0.35%) |
273.00 |
270.65 - 277.70 |
0.5472 times |
Sat 13 December 2025 |
273.35 (0%) |
262.70 |
261.30 - 275.50 |
1.9719 times |
Fri 12 December 2025 |
273.35 (4.27%) |
262.70 |
261.30 - 275.50 |
1.9719 times |
Thu 11 December 2025 |
262.15 (-0.98%) |
265.95 |
259.15 - 265.95 |
0.4892 times |
Wed 10 December 2025 |
264.75 (0.13%) |
264.50 |
263.00 - 271.60 |
1.1197 times |
Tue 09 December 2025 |
264.40 (-0.19%) |
265.20 |
261.05 - 266.65 |
0.808 times |
Mon 08 December 2025 |
264.90 (-2.56%) |
271.65 |
260.20 - 271.65 |
0.7058 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 273.33 and 284.83 | Weekly Target 1 | 263.82 | | Weekly Target 2 | 271.33 | | Weekly Target 3 | 275.31666666667 | | Weekly Target 4 | 282.83 | | Weekly Target 5 | 286.82 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.85 (2.01%) |
273.00 |
267.80 - 279.30 |
0.4314 times |
Sat 13 December 2025 |
273.35 (0.55%) |
271.65 |
259.15 - 275.50 |
0.8377 times |
Fri 05 December 2025 |
271.85 (0.28%) |
272.40 |
263.70 - 284.00 |
0.9102 times |
Fri 28 November 2025 |
271.08 (3.18%) |
262.95 |
262.01 - 281.39 |
0.9641 times |
Fri 21 November 2025 |
262.73 (-2.9%) |
272.00 |
260.10 - 283.09 |
1.335 times |
Fri 14 November 2025 |
270.59 (5.94%) |
254.20 |
246.83 - 271.50 |
1.0061 times |
Fri 07 November 2025 |
255.42 (11.7%) |
228.15 |
227.12 - 264.18 |
2.9155 times |
Fri 31 October 2025 |
228.67 (2.46%) |
223.17 |
223.07 - 240.60 |
0.782 times |
Fri 24 October 2025 |
223.17 (1.77%) |
220.40 |
217.49 - 233.49 |
0.4849 times |
Fri 17 October 2025 |
219.29 (2.08%) |
213.75 |
211.59 - 222.30 |
0.3329 times |
Fri 10 October 2025 |
214.83 (-0.24%) |
216.55 |
211.71 - 222.40 |
0.6168 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 269 and 293.85 | Monthly Target 1 | 249.15 | | Monthly Target 2 | 264 | | Monthly Target 3 | 274 | | Monthly Target 4 | 288.85 | | Monthly Target 5 | 298.85 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.85 (2.87%) |
272.40 |
259.15 - 284.00 |
0.7841 times |
Fri 28 November 2025 |
271.08 (18.55%) |
228.15 |
227.12 - 283.09 |
2.238 times |
Fri 31 October 2025 |
228.67 (6.99%) |
213.00 |
209.30 - 240.60 |
0.8575 times |
Tue 30 September 2025 |
213.73 (9.02%) |
194.16 |
193.50 - 214.00 |
0.8666 times |
Fri 29 August 2025 |
196.05 (-8.51%) |
216.40 |
195.16 - 224.50 |
0.7096 times |
Thu 31 July 2025 |
214.28 (-2.03%) |
215.00 |
200.30 - 232.55 |
0.889 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
0.9274 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
0.9456 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
0.9632 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.819 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.2331 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 274.8 | | 12 day DMA | 270.73 | | 20 day DMA | 272.35 | | 35 day DMA | 267.99 | | 50 day DMA | 255.22 | | 100 day DMA | 231.76 | | 150 day DMA | 222.75 | | 200 day DMA | 209.07 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.18 | 273.34 | 272.41 | | 12 day EMA | 272.72 | 271.6 | 270.94 | | 20 day EMA | 270.26 | 269.36 | 268.75 | | 35 day EMA | 262.01 | 261.02 | 260.18 | | 50 day EMA | 254.03 | 253.02 | 252.12 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.8 | 273.7 | 273.33 | | 12 day SMA | 270.73 | 269.96 | 269.86 | | 20 day SMA | 272.35 | 271.98 | 271.35 | | 35 day SMA | 267.99 | 266.55 | 265.43 | | 50 day SMA | 255.22 | 253.91 | 252.69 | | 100 day SMA | 231.76 | 231.02 | 230.36 | | 150 day SMA | 222.75 | 222.16 | 221.62 | | 200 day SMA | 209.07 | 208.41 | 207.77 |
|
|
