Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 249.53 and 256.3
| Daily Target 1 | 244.18 |
| Daily Target 2 | 248.11 |
| Daily Target 3 | 250.94666666667 |
| Daily Target 4 | 254.88 |
| Daily Target 5 | 257.72 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 252.05 (1.04%) | 249.46 | 247.01 - 253.78 | 0.9823 times | Mon 13 April 2026 | 249.46 (-2.99%) | 255.00 | 248.31 - 255.00 | 0.5458 times | Fri 10 April 2026 | 257.14 (1.85%) | 253.44 | 253.44 - 258.03 | 0.8114 times | Thu 09 April 2026 | 252.47 (-1.04%) | 256.40 | 250.50 - 259.45 | 0.8549 times | Wed 08 April 2026 | 255.13 (2.66%) | 256.99 | 253.37 - 262.52 | 1.3405 times | Tue 07 April 2026 | 248.52 (-0.56%) | 247.51 | 245.10 - 251.00 | 0.8401 times | Mon 06 April 2026 | 249.91 (3.92%) | 242.89 | 237.98 - 253.20 | 1.9007 times | Thu 02 April 2026 | 240.49 (0.34%) | 236.00 | 229.96 - 241.44 | 0.7367 times | Wed 01 April 2026 | 239.68 (-0.07%) | 250.00 | 236.01 - 251.70 | 0.855 times | Mon 30 March 2026 | 239.85 (-5.46%) | 248.05 | 235.75 - 249.30 | 1.1326 times | Fri 27 March 2026 | 253.70 (0.3%) | 248.50 | 244.10 - 258.85 | 1.5178 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 245.54 and 253.53
| Weekly Target 1 | 243.36 |
| Weekly Target 2 | 247.71 |
| Weekly Target 3 | 251.35333333333 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 259.34 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 252.05 (-1.98%) | 255.00 | 247.01 - 255.00 | 0.4283 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.611 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.7636 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.4004 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.7685 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 1.1468 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.795 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.7551 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.8419 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.4895 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.3151 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 241.01 and 273.57
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 233.83 |
| Monthly Target 3 | 248.17666666667 |
| Monthly Target 4 | 266.39 |
| Monthly Target 5 | 280.74 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 252.05 (5.09%) | 250.00 | 229.96 - 262.52 | 0.5228 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.1418 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.7155 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8731 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1284 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2613 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8664 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8756 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.717 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8982 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.937 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 249.28 |
| 20 day DMA | 245.6 |
| 35 day DMA | 256.49 |
| 50 day DMA | 266.04 |
| 100 day DMA | 272.29 |
| 150 day DMA | 255.91 |
| 200 day DMA | 244.65 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.68 | 251.49 | 252.5 |
| 12 day EMA | 249.92 | 249.53 | 249.54 |
| 20 day EMA | 251 | 250.89 | 251.04 |
| 35 day EMA | 257.74 | 258.07 | 258.58 |
| 50 day EMA | 266.36 | 266.94 | 267.65 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 252.54 | 252.63 |
| 12 day SMA | 249.28 | 247.9 | 246.64 |
| 20 day SMA | 245.6 | 245.19 | 245.07 |
| 35 day SMA | 256.49 | 257.49 | 258.25 |
| 50 day SMA | 266.04 | 266.83 | 267.71 |
| 100 day SMA | 272.29 | 272.55 | 272.76 |
| 150 day SMA | 255.91 | 255.55 | 255.22 |
| 200 day SMA | 244.65 | 244.35 | 244.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.