CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 195.75 and 200.09 | Daily Target 1 | 192.32 | | Daily Target 2 | 194.83 | | Daily Target 3 | 196.66333333333 | | Daily Target 4 | 199.17 | | Daily Target 5 | 201 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
197.33 (0.65%) |
194.16 |
194.16 - 198.50 |
0.7659 times |
Fri 29 August 2025 |
196.05 (-1.25%) |
198.00 |
195.16 - 200.20 |
0.6123 times |
Thu 28 August 2025 |
198.54 (-1.98%) |
201.79 |
197.39 - 202.38 |
1.1343 times |
Tue 26 August 2025 |
202.56 (-1.02%) |
203.99 |
199.56 - 204.88 |
1.5667 times |
Mon 25 August 2025 |
204.64 (-3.32%) |
211.80 |
203.80 - 212.35 |
2.092 times |
Fri 22 August 2025 |
211.66 (-2.1%) |
218.50 |
211.10 - 218.90 |
1.146 times |
Thu 21 August 2025 |
216.19 (1.23%) |
213.00 |
212.23 - 218.30 |
0.7527 times |
Wed 20 August 2025 |
213.57 (0.57%) |
214.98 |
212.63 - 216.85 |
0.7896 times |
Tue 19 August 2025 |
212.37 (-0.69%) |
214.45 |
211.10 - 214.59 |
0.5205 times |
Mon 18 August 2025 |
213.85 (1.2%) |
213.50 |
211.60 - 217.00 |
0.62 times |
Thu 14 August 2025 |
211.32 (0.28%) |
211.05 |
209.76 - 213.28 |
0.7245 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 195.75 and 200.09 | Weekly Target 1 | 192.32 | | Weekly Target 2 | 194.83 | | Weekly Target 3 | 196.66333333333 | | Weekly Target 4 | 199.17 | | Weekly Target 5 | 201 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
197.33 (0.65%) |
194.16 |
194.16 - 198.50 |
0.1284 times |
Fri 29 August 2025 |
196.05 (-7.38%) |
211.80 |
195.16 - 212.35 |
0.9064 times |
Fri 22 August 2025 |
211.66 (0.16%) |
213.50 |
211.10 - 218.90 |
0.6421 times |
Thu 14 August 2025 |
211.32 (0.56%) |
211.87 |
207.51 - 214.79 |
0.5291 times |
Fri 08 August 2025 |
210.14 (-1.74%) |
214.95 |
208.05 - 219.90 |
1.0907 times |
Fri 01 August 2025 |
213.87 (2.29%) |
208.10 |
200.30 - 224.50 |
1.5269 times |
Fri 25 July 2025 |
209.08 (-1.6%) |
212.50 |
206.82 - 215.00 |
0.6296 times |
Fri 18 July 2025 |
212.49 (1.12%) |
209.80 |
208.31 - 219.90 |
0.6508 times |
Fri 11 July 2025 |
210.13 (-3.29%) |
216.35 |
209.17 - 221.36 |
0.8745 times |
Fri 04 July 2025 |
217.27 (5.57%) |
208.50 |
205.10 - 232.55 |
3.0215 times |
Fri 27 June 2025 |
205.81 (7.85%) |
189.49 |
187.05 - 206.80 |
1.2733 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 195.75 and 200.09 | Monthly Target 1 | 192.32 | | Monthly Target 2 | 194.83 | | Monthly Target 3 | 196.66333333333 | | Monthly Target 4 | 199.17 | | Monthly Target 5 | 201 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
197.33 (0.65%) |
194.16 |
194.16 - 198.50 |
0.0279 times |
Fri 29 August 2025 |
196.05 (-8.51%) |
216.40 |
195.16 - 224.50 |
0.8753 times |
Thu 31 July 2025 |
214.28 (-2.03%) |
215.00 |
200.30 - 232.55 |
1.0965 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
1.1438 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
1.1663 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
1.1881 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
1.0102 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.5209 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.8769 times |
Tue 31 December 2024 |
172.33 (-4.01%) |
179.54 |
170.25 - 187.90 |
1.0942 times |
Fri 29 November 2024 |
179.53 (2.16%) |
176.80 |
166.72 - 182.24 |
1.4933 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 199.82 | | 12 day DMA | 207.4 | | 20 day DMA | 209.75 | | 35 day DMA | 210.58 | | 50 day DMA | 210.56 | | 100 day DMA | 198.8 | | 150 day DMA | 186 | | 200 day DMA | 183.45 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.3 | 201.78 | 204.64 | | 12 day EMA | 205.01 | 206.41 | 208.29 | | 20 day EMA | 207.14 | 208.17 | 209.44 | | 35 day EMA | 208.24 | 208.88 | 209.64 | | 50 day EMA | 208.09 | 208.53 | 209.04 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.82 | 202.69 | 206.72 | | 12 day SMA | 207.4 | 208.35 | 209.43 | | 20 day SMA | 209.75 | 210.6 | 211.15 | | 35 day SMA | 210.58 | 211.06 | 211.7 | | 50 day SMA | 210.56 | 210.44 | 210.39 | | 100 day SMA | 198.8 | 198.45 | 198.14 | | 150 day SMA | 186 | 185.84 | 185.69 | | 200 day SMA | 183.45 | 183.37 | 183.28 |
|
|
