Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 217.43 and 226.58
| Daily Target 1 | 215.83 |
| Daily Target 2 | 219.03 |
| Daily Target 3 | 224.97666666667 |
| Daily Target 4 | 228.18 |
| Daily Target 5 | 234.13 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.418 times | Thu 27 August 2026 | 229.23 (1.07%) | 225.70 | 225.14 - 230.70 | 0.7823 times | Wed 26 August 2026 | 226.80 (2.35%) | 222.00 | 221.95 - 227.69 | 0.9044 times | Tue 25 August 2026 | 221.60 (4.43%) | 213.89 | 212.48 - 224.00 | 1.5799 times | Mon 24 August 2026 | 212.20 (-2.35%) | 217.30 | 211.34 - 219.16 | 0.5702 times | Fri 21 August 2026 | 217.30 (-0.93%) | 219.35 | 216.50 - 220.94 | 0.2803 times | Thu 20 August 2026 | 219.35 (-0.76%) | 225.00 | 218.00 - 225.23 | 0.4907 times | Wed 19 August 2026 | 221.03 (-0.52%) | 222.19 | 219.58 - 225.85 | 2.1979 times | Tue 18 August 2026 | 222.18 (3.24%) | 215.00 | 214.85 - 223.00 | 1.5067 times | Mon 17 August 2026 | 215.20 (3.14%) | 208.00 | 204.81 - 216.40 | 1.2696 times | Fri 14 August 2026 | 208.64 (-0.89%) | 209.25 | 208.01 - 212.00 | 0.5206 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 216.79 and 236.37
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 212.08 |
| Weekly Target 3 | 221.5 |
| Weekly Target 4 | 231.66 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.6955 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.9391 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6498 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.0622 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.6105 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6575 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.4877 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0064 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.252 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.6393 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 0.9953 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 211.49 and 241.67
| Monthly Target 1 | 187.79 |
| Monthly Target 2 | 205.01 |
| Monthly Target 3 | 217.96666666667 |
| Monthly Target 4 | 235.19 |
| Monthly Target 5 | 248.15 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 222.24 (7.62%) | 208.50 | 200.74 - 230.92 | 0.8447 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.3566 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.0058 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6043 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.2731 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 0.917 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.5747 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7012 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 0.9063 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 1.8162 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.6959 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 222.41 |
| 12 day DMA | 218.86 |
| 20 day DMA | 215.17 |
| 35 day DMA | 218.4 |
| 50 day DMA | 216.64 |
| 100 day DMA | 233.91 |
| 150 day DMA | 245.91 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 223.63 | 220.83 |
| 12 day EMA | 220.21 | 219.84 | 218.13 |
| 20 day EMA | 218.58 | 218.19 | 217.03 |
| 35 day EMA | 216.55 | 216.21 | 215.44 |
| 50 day EMA | 215.98 | 215.72 | 215.17 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.41 | 221.43 | 219.45 |
| 12 day SMA | 218.86 | 218.33 | 217.03 |
| 20 day SMA | 215.17 | 214.38 | 213.69 |
| 35 day SMA | 218.4 | 218.6 | 218.6 |
| 50 day SMA | 216.64 | 216.16 | 215.59 |
| 100 day SMA | 233.91 | 234.19 | 234.3 |
| 150 day SMA | 245.91 | 246.23 | 246.51 |
| 200 day SMA | 253.4 | 253.57 | 253.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.