Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 254.63 and 259.18
| Daily Target 1 | 251.32 |
| Daily Target 2 | 253.38 |
| Daily Target 3 | 255.86666666667 |
| Daily Target 4 | 257.93 |
| Daily Target 5 | 260.42 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.45 (0.63%) | 253.90 | 253.80 - 258.35 | 1.0633 times | Wed 27 May 2026 | 253.85 (-0.1%) | 255.10 | 250.85 - 255.65 | 0.6753 times | Tue 26 May 2026 | 254.10 (1.68%) | 251.95 | 249.90 - 256.80 | 1.4049 times | Mon 25 May 2026 | 249.90 (0.54%) | 251.80 | 249.20 - 253.05 | 0.6952 times | Fri 22 May 2026 | 248.55 (-1.43%) | 251.10 | 247.60 - 254.60 | 0.5661 times | Thu 21 May 2026 | 252.15 (0.84%) | 251.50 | 246.85 - 253.30 | 1.0738 times | Wed 20 May 2026 | 250.05 (-0.42%) | 249.95 | 247.50 - 251.50 | 1.5646 times | Tue 19 May 2026 | 251.10 (0.94%) | 248.05 | 245.75 - 252.80 | 0.9883 times | Mon 18 May 2026 | 248.75 (-0.76%) | 250.60 | 245.60 - 250.60 | 0.801 times | Fri 15 May 2026 | 250.65 (1.56%) | 246.80 | 245.10 - 252.50 | 1.1674 times | Thu 14 May 2026 | 246.80 (0.49%) | 247.80 | 242.40 - 251.05 | 0.8844 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 252.33 and 261.48
| Weekly Target 1 | 245.18 |
| Weekly Target 2 | 250.32 |
| Weekly Target 3 | 254.33333333333 |
| Weekly Target 4 | 259.47 |
| Weekly Target 5 | 263.48 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.3635 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.4728 times | Fri 15 May 2026 | 250.65 (-3.73%) | 258.85 | 242.35 - 258.85 | 0.9166 times | Fri 08 May 2026 | 260.35 (-3.61%) | 271.00 | 258.15 - 282.50 | 1.0349 times | Thu 30 April 2026 | 270.09 (2.89%) | 264.00 | 263.83 - 293.51 | 1.7859 times | Fri 24 April 2026 | 262.51 (1.82%) | 261.40 | 256.76 - 275.00 | 1.6955 times | Fri 17 April 2026 | 257.82 (0.26%) | 255.00 | 247.01 - 260.10 | 0.7887 times | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.2556 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.5951 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.0914 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.3784 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 228.83 and 268.98
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 260.1 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 300.25 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.6892 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.452 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0459 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6554 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7998 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0336 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.0714 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.7937 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8021 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.6568 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8228 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 250.58 |
| 20 day DMA | 256.05 |
| 35 day DMA | 258.51 |
| 50 day DMA | 253.88 |
| 100 day DMA | 267.28 |
| 150 day DMA | 265.91 |
| 200 day DMA | 251.65 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.3 | 252.22 | 251.41 |
| 12 day EMA | 253.28 | 252.88 | 252.7 |
| 20 day EMA | 254.45 | 254.35 | 254.4 |
| 35 day EMA | 253.59 | 253.48 | 253.46 |
| 50 day EMA | 253.4 | 253.32 | 253.3 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 251.71 | 250.95 |
| 12 day SMA | 250.58 | 249.66 | 249.69 |
| 20 day SMA | 256.05 | 257.15 | 258.24 |
| 35 day SMA | 258.51 | 258.32 | 258.2 |
| 50 day SMA | 253.88 | 253.64 | 253.51 |
| 100 day SMA | 267.28 | 267.7 | 268.15 |
| 150 day SMA | 265.91 | 265.68 | 265.44 |
| 200 day SMA | 251.65 | 251.46 | 251.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.