Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 283.33 and 290.08
| Daily Target 1 | 281.48 |
| Daily Target 2 | 285.17 |
| Daily Target 3 | 288.23333333333 |
| Daily Target 4 | 291.92 |
| Daily Target 5 | 294.98 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (-0.76%) | 291.10 | 284.55 - 291.30 | 0.8554 times | Mon 23 February 2026 | 291.05 (3.32%) | 281.70 | 281.65 - 292.80 | 1.628 times | Fri 20 February 2026 | 281.70 (-1%) | 282.00 | 277.25 - 284.55 | 0.9427 times | Thu 19 February 2026 | 284.55 (-0.94%) | 290.00 | 282.40 - 290.45 | 0.7444 times | Wed 18 February 2026 | 287.25 (4.06%) | 276.40 | 276.35 - 290.40 | 1.3296 times | Tue 17 February 2026 | 276.05 (0.05%) | 275.85 | 268.20 - 279.80 | 1.3431 times | Mon 16 February 2026 | 275.90 (-2.89%) | 282.50 | 275.10 - 282.50 | 1.4584 times | Fri 13 February 2026 | 284.10 (-0.8%) | 286.40 | 281.75 - 288.00 | 0.3498 times | Thu 12 February 2026 | 286.40 (-1.48%) | 290.45 | 281.50 - 290.50 | 0.7483 times | Wed 11 February 2026 | 290.70 (1.27%) | 288.05 | 286.15 - 293.90 | 0.6003 times | Tue 10 February 2026 | 287.05 (-0.97%) | 289.85 | 286.00 - 290.75 | 0.52 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 285.25 and 296.4
| Weekly Target 1 | 276.62 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 287.76666666667 |
| Weekly Target 4 | 293.88 |
| Weekly Target 5 | 298.92 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (2.54%) | 281.70 | 281.65 - 292.80 | 0.3924 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.9193 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.5345 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.4359 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 1.0933 times | Fri 23 January 2026 | 275.45 (0.9%) | 269.65 | 265.05 - 286.00 | 0.8593 times | Fri 16 January 2026 | 273.00 (-2.88%) | 278.05 | 261.00 - 281.95 | 1.4237 times | Fri 09 January 2026 | 281.10 (-2.56%) | 288.50 | 277.85 - 296.20 | 0.8552 times | Fri 02 January 2026 | 288.50 (-1.32%) | 291.10 | 285.00 - 302.20 | 1.5132 times | Fri 26 December 2025 | 292.35 (4.84%) | 279.00 | 278.00 - 297.90 | 0.9732 times | Fri 19 December 2025 | 278.85 (2.01%) | 273.00 | 267.80 - 279.30 | 0.8141 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 250.58 and 306.48
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 319.23 |
| Monthly Target 5 | 349.62 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 288.85 (-4.28%) | 301.75 | 268.20 - 324.10 | 0.6233 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8606 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1123 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.229 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8541 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8631 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7068 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.8854 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9236 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 0.9418 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 0.9594 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 286.68 |
| 12 day DMA | 285.29 |
| 20 day DMA | 288.14 |
| 35 day DMA | 284.46 |
| 50 day DMA | 284.91 |
| 100 day DMA | 266.54 |
| 150 day DMA | 246.9 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.72 | 285.66 | 282.96 |
| 12 day EMA | 286.03 | 285.52 | 284.52 |
| 20 day EMA | 285.79 | 285.47 | 284.88 |
| 35 day EMA | 285.03 | 284.81 | 284.44 |
| 50 day EMA | 283.55 | 283.33 | 283.01 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.68 | 284.12 | 281.09 |
| 12 day SMA | 285.29 | 285.59 | 285.8 |
| 20 day SMA | 288.14 | 288.36 | 288.02 |
| 35 day SMA | 284.46 | 284.51 | 284.44 |
| 50 day SMA | 284.91 | 284.6 | 284.02 |
| 100 day SMA | 266.54 | 265.79 | 264.98 |
| 150 day SMA | 246.9 | 246.39 | 245.89 |
| 200 day SMA | 235.78 | 235.23 | 234.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.