CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 213.95 and 227 | Daily Target 1 | 211.45 | | Daily Target 2 | 216.44 | | Daily Target 3 | 224.49666666667 | | Daily Target 4 | 229.49 | | Daily Target 5 | 237.55 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
221.44 (-3.93%) |
226.10 |
219.50 - 232.55 |
1.8813 times |
Tue 01 July 2025 |
230.51 (5.4%) |
215.00 |
214.00 - 232.36 |
2.3692 times |
Mon 30 June 2025 |
218.71 (6.27%) |
208.50 |
205.10 - 221.00 |
2.0412 times |
Fri 27 June 2025 |
205.81 (0.33%) |
206.80 |
202.42 - 206.80 |
0.4746 times |
Thu 26 June 2025 |
205.13 (3.07%) |
200.00 |
198.73 - 205.75 |
1.0017 times |
Wed 25 June 2025 |
199.02 (2.83%) |
193.10 |
192.99 - 199.89 |
0.6806 times |
Tue 24 June 2025 |
193.55 (1%) |
194.50 |
192.95 - 194.75 |
0.4997 times |
Mon 23 June 2025 |
191.63 (0.42%) |
189.49 |
187.05 - 192.97 |
0.5865 times |
Fri 20 June 2025 |
190.83 (-0.39%) |
190.31 |
190.00 - 193.20 |
0.2228 times |
Thu 19 June 2025 |
191.58 (-0.99%) |
192.80 |
189.05 - 195.18 |
0.2425 times |
Wed 18 June 2025 |
193.49 (0.35%) |
192.58 |
192.33 - 195.00 |
0.3922 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 213.27 and 240.72 | Weekly Target 1 | 192.25 | | Weekly Target 2 | 206.84 | | Weekly Target 3 | 219.69666666667 | | Weekly Target 4 | 234.29 | | Weekly Target 5 | 247.15 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
221.44 (7.59%) |
208.50 |
205.10 - 232.55 |
1.9333 times |
Fri 27 June 2025 |
205.81 (7.85%) |
189.49 |
187.05 - 206.80 |
0.9965 times |
Fri 20 June 2025 |
190.83 (-2.74%) |
196.90 |
189.05 - 198.17 |
0.4823 times |
Fri 13 June 2025 |
196.20 (-2.47%) |
204.00 |
188.31 - 208.40 |
0.7492 times |
Fri 06 June 2025 |
201.17 (2.8%) |
195.00 |
193.32 - 204.00 |
1.2625 times |
Fri 30 May 2025 |
195.70 (-0.25%) |
197.40 |
192.09 - 197.80 |
0.7461 times |
Fri 23 May 2025 |
196.20 (1.35%) |
193.58 |
189.00 - 197.57 |
0.8269 times |
Fri 16 May 2025 |
193.58 (8.97%) |
181.55 |
179.55 - 196.25 |
1.2378 times |
Fri 09 May 2025 |
177.65 (2.4%) |
180.53 |
173.50 - 184.99 |
1.2762 times |
Fri 02 May 2025 |
173.48 (-2.2%) |
176.04 |
172.01 - 182.80 |
0.4892 times |
Fri 25 April 2025 |
177.39 (-0.3%) |
178.25 |
174.11 - 185.28 |
1.2706 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 217.72 and 236.27 | Monthly Target 1 | 204.11 | | Monthly Target 2 | 212.78 | | Monthly Target 3 | 222.66333333333 | | Monthly Target 4 | 231.33 | | Monthly Target 5 | 241.21 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
221.44 (1.25%) |
215.00 |
214.00 - 232.55 |
0.2457 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
0.7747 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
0.7899 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
0.8047 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.6842 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.0301 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.5939 times |
Tue 31 December 2024 |
172.33 (-4.01%) |
179.54 |
170.25 - 187.90 |
0.7411 times |
Fri 29 November 2024 |
179.53 (2.16%) |
176.80 |
166.72 - 182.24 |
1.0114 times |
Thu 31 October 2024 |
175.74 (7.2%) |
164.75 |
150.20 - 179.28 |
3.3243 times |
Mon 30 September 2024 |
163.93 (-3.96%) |
172.80 |
162.80 - 174.33 |
0.9091 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 216.32 | | 12 day DMA | 202.88 | | 20 day DMA | 201.6 | | 35 day DMA | 198.93 | | 50 day DMA | 193.58 | | 100 day DMA | 176.95 | | 150 day DMA | 176.43 | | 200 day DMA | 174.05 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.93 | 214.68 | 206.77 | | 12 day EMA | 208.14 | 205.72 | 201.22 | | 20 day EMA | 203.76 | 201.9 | 198.89 | | 35 day EMA | 198.2 | 196.83 | 194.85 | | 50 day EMA | 194.52 | 193.42 | 191.91 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.32 | 211.84 | 204.44 | | 12 day SMA | 202.88 | 200.7 | 197.84 | | 20 day SMA | 201.6 | 200.41 | 199 | | 35 day SMA | 198.93 | 198.15 | 197.02 | | 50 day SMA | 193.58 | 192.82 | 191.8 | | 100 day SMA | 176.95 | 176.47 | 175.91 | | 150 day SMA | 176.43 | 176.1 | 175.7 | | 200 day SMA | 174.05 | 173.79 | 173.47 |
|
|
