Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 231.77 and 237.77
| Daily Target 1 | 226.84 |
| Daily Target 2 | 230.69 |
| Daily Target 3 | 232.84333333333 |
| Daily Target 4 | 236.69 |
| Daily Target 5 | 238.84 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.53 (1.45%) | 231.17 | 229.00 - 235.00 | 0.4714 times | Mon 12 October 2026 | 231.17 (-0.11%) | 232.15 | 229.52 - 235.18 | 0.6267 times | Fri 09 October 2026 | 231.42 (5.16%) | 221.85 | 221.47 - 233.00 | 1.2966 times | Thu 08 October 2026 | 220.07 (-0.92%) | 223.49 | 219.74 - 225.47 | 0.833 times | Wed 07 October 2026 | 222.12 (-0.73%) | 224.00 | 219.37 - 226.30 | 0.7935 times | Tue 06 October 2026 | 223.75 (-1.71%) | 229.50 | 223.05 - 229.74 | 0.4684 times | Mon 05 October 2026 | 227.65 (-1.04%) | 232.00 | 225.50 - 232.65 | 0.3938 times | Thu 01 October 2026 | 230.04 (1.77%) | 223.50 | 221.67 - 232.00 | 1.6866 times | Wed 30 September 2026 | 226.05 (5.18%) | 216.75 | 214.91 - 229.00 | 2.8805 times | Tue 29 September 2026 | 214.91 (-0.5%) | 217.16 | 210.69 - 217.48 | 0.5496 times | Mon 28 September 2026 | 215.99 (-4.25%) | 224.70 | 212.60 - 224.70 | 1.7036 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 231.77 and 237.95
| Weekly Target 1 | 226.72 |
| Weekly Target 2 | 230.63 |
| Weekly Target 3 | 232.90333333333 |
| Weekly Target 4 | 236.81 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.53 (1.34%) | 232.15 | 229.00 - 235.18 | 0.2729 times | Fri 09 October 2026 | 231.42 (0.6%) | 232.00 | 219.37 - 233.00 | 0.9407 times | Thu 01 October 2026 | 230.04 (1.98%) | 224.70 | 210.69 - 232.00 | 1.695 times | Fri 25 September 2026 | 225.57 (-4.33%) | 236.00 | 218.95 - 237.74 | 0.8312 times | Fri 18 September 2026 | 235.79 (3.73%) | 227.32 | 216.42 - 238.95 | 0.6717 times | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 1.0358 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 1.3682 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.9695 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 1.3091 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.9058 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.4808 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 226.95 and 242.76
| Monthly Target 1 | 213.88 |
| Monthly Target 2 | 224.21 |
| Monthly Target 3 | 229.69333333333 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 234.53 (3.75%) | 223.50 | 219.37 - 235.18 | 0.3473 times | Wed 30 September 2026 | 226.05 (-1.37%) | 228.01 | 210.69 - 248.85 | 1.0098 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.085 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.5939 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1817 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.71 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4958 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.0774 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6752 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8239 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0648 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 227.86 |
| 12 day DMA | 225.27 |
| 20 day DMA | 226.6 |
| 35 day DMA | 227.6 |
| 50 day DMA | 223.15 |
| 100 day DMA | 224.63 |
| 150 day DMA | 234.4 |
| 200 day DMA | 247.16 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 227.48 | 225.63 |
| 12 day EMA | 227.47 | 226.19 | 225.28 |
| 20 day EMA | 226.83 | 226.02 | 225.48 |
| 35 day EMA | 224.84 | 224.27 | 223.86 |
| 50 day EMA | 223.58 | 223.13 | 222.8 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.86 | 225.71 | 225 |
| 12 day SMA | 225.27 | 224.11 | 223.62 |
| 20 day SMA | 226.6 | 226.24 | 226 |
| 35 day SMA | 227.6 | 227.11 | 226.77 |
| 50 day SMA | 223.15 | 222.59 | 222.27 |
| 100 day SMA | 224.63 | 224.78 | 224.98 |
| 150 day SMA | 234.4 | 234.57 | 234.88 |
| 200 day SMA | 247.16 | 247.39 | 247.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.