CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICity Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion Strong Daily Stock price targets for CityUnion CUB are 250.9 and 268.54 | Daily Target 1 | 236.56 | | Daily Target 2 | 247.6 | | Daily Target 3 | 254.19666666667 | | Daily Target 4 | 265.24 | | Daily Target 5 | 271.84 |
Daily price and volume City Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
258.65 (9.58%) |
251.00 |
243.15 - 260.79 |
6.5398 times |
Mon 03 November 2025 |
236.04 (3.22%) |
228.15 |
227.12 - 237.00 |
0.2671 times |
Fri 31 October 2025 |
228.67 (-2.97%) |
235.67 |
225.00 - 235.95 |
0.3331 times |
Thu 30 October 2025 |
235.67 (-0.19%) |
236.50 |
231.91 - 237.31 |
0.313 times |
Wed 29 October 2025 |
236.12 (-1.32%) |
240.00 |
234.50 - 240.60 |
0.3088 times |
Tue 28 October 2025 |
239.27 (3.3%) |
231.06 |
228.57 - 240.00 |
0.8322 times |
Mon 27 October 2025 |
231.63 (3.79%) |
223.17 |
223.07 - 234.50 |
0.6215 times |
Fri 24 October 2025 |
223.17 (-3.05%) |
230.00 |
222.24 - 231.20 |
0.2406 times |
Thu 23 October 2025 |
230.20 (1.8%) |
225.00 |
222.51 - 233.49 |
0.4991 times |
Tue 21 October 2025 |
226.14 (-0.1%) |
225.00 |
224.01 - 230.58 |
0.0448 times |
Mon 20 October 2025 |
226.37 (3.23%) |
220.40 |
217.49 - 231.20 |
0.7088 times |
Weekly price and charts CityUnion Strong weekly Stock price targets for CityUnion CUB are 242.89 and 276.56 | Weekly Target 1 | 215.18 | | Weekly Target 2 | 236.92 | | Weekly Target 3 | 248.85333333333 | | Weekly Target 4 | 270.59 | | Weekly Target 5 | 282.52 |
Weekly price and volumes for City Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
258.65 (13.11%) |
228.15 |
227.12 - 260.79 |
3.1561 times |
Fri 31 October 2025 |
228.67 (2.46%) |
223.17 |
223.07 - 240.60 |
1.1168 times |
Fri 24 October 2025 |
223.17 (1.77%) |
220.40 |
217.49 - 233.49 |
0.6924 times |
Fri 17 October 2025 |
219.29 (2.08%) |
213.75 |
211.59 - 222.30 |
0.4755 times |
Fri 10 October 2025 |
214.83 (-0.24%) |
216.55 |
211.71 - 222.40 |
0.8808 times |
Fri 03 October 2025 |
215.34 (3.7%) |
208.63 |
205.80 - 217.00 |
0.5072 times |
Fri 26 September 2025 |
207.65 (-2.01%) |
211.16 |
204.35 - 213.82 |
0.67 times |
Fri 19 September 2025 |
211.91 (3.69%) |
204.24 |
202.60 - 212.75 |
1.0351 times |
Fri 12 September 2025 |
204.37 (2.15%) |
201.10 |
196.05 - 205.98 |
0.9305 times |
Fri 05 September 2025 |
200.07 (2.05%) |
194.16 |
193.50 - 201.68 |
0.5357 times |
Fri 29 August 2025 |
196.05 (-7.38%) |
211.80 |
195.16 - 212.35 |
0.6341 times |
Monthly price and charts CityUnion Strong monthly Stock price targets for CityUnion CUB are 242.89 and 276.56 | Monthly Target 1 | 215.18 | | Monthly Target 2 | 236.92 | | Monthly Target 3 | 248.85333333333 | | Monthly Target 4 | 270.59 | | Monthly Target 5 | 282.52 |
Monthly price and volumes City Union
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
258.65 (13.11%) |
228.15 |
227.12 - 260.79 |
0.8828 times |
Fri 31 October 2025 |
228.67 (6.99%) |
213.00 |
209.30 - 240.60 |
0.9522 times |
Tue 30 September 2025 |
213.73 (9.02%) |
194.16 |
193.50 - 214.00 |
0.9622 times |
Fri 29 August 2025 |
196.05 (-8.51%) |
216.40 |
195.16 - 224.50 |
0.788 times |
Thu 31 July 2025 |
214.28 (-2.03%) |
215.00 |
200.30 - 232.55 |
0.9871 times |
Mon 30 June 2025 |
218.71 (11.76%) |
195.00 |
187.05 - 221.00 |
1.0297 times |
Fri 30 May 2025 |
195.70 (10.84%) |
175.35 |
172.01 - 197.80 |
1.0499 times |
Wed 30 April 2025 |
176.56 (12.33%) |
157.18 |
149.55 - 185.28 |
1.0695 times |
Fri 28 March 2025 |
157.18 (6.35%) |
148.11 |
142.91 - 163.60 |
0.9094 times |
Fri 28 February 2025 |
147.80 (-14.92%) |
163.37 |
144.02 - 180.90 |
1.3692 times |
Fri 31 January 2025 |
173.72 (0.81%) |
172.00 |
161.16 - 177.42 |
0.7894 times |
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value | | 5 day DMA | 239.03 | | 12 day DMA | 232.6 | | 20 day DMA | 226.17 | | 35 day DMA | 219.17 | | 50 day DMA | 213.63 | | 100 day DMA | 211.63 | | 150 day DMA | 202.07 | | 200 day DMA | 191.99 | EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.79 | 233.36 | 232.02 | | 12 day EMA | 234 | 229.52 | 228.34 | | 20 day EMA | 228.69 | 225.54 | 224.44 | | 35 day EMA | 222.05 | 219.89 | 218.94 | | 50 day EMA | 216.21 | 214.48 | 213.6 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.03 | 235.15 | 234.27 | | 12 day SMA | 232.6 | 229.41 | 227.97 | | 20 day SMA | 226.17 | 224.27 | 223.23 | | 35 day SMA | 219.17 | 217.62 | 216.64 | | 50 day SMA | 213.63 | 212.78 | 212.33 | | 100 day SMA | 211.63 | 211.04 | 210.75 | | 150 day SMA | 202.07 | 201.4 | 200.89 | | 200 day SMA | 191.99 | 191.51 | 191.16 |
|
|
