CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 45.64 and 48.14 | Daily Target 1 | 44.93 | | Daily Target 2 | 46.35 | | Daily Target 3 | 47.426666666667 | | Daily Target 4 | 48.85 | | Daily Target 5 | 49.93 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.78 (-0.33%) |
48.50 |
46.00 - 48.50 |
1.1264 times |
Wed 02 July 2025 |
47.94 (-5.01%) |
51.00 |
47.94 - 51.70 |
2.5776 times |
Tue 01 July 2025 |
50.47 (4.99%) |
50.00 |
49.90 - 50.47 |
1.5281 times |
Mon 30 June 2025 |
48.07 (4.98%) |
45.99 |
45.90 - 48.07 |
2.0983 times |
Fri 27 June 2025 |
45.79 (1.98%) |
44.95 |
44.95 - 45.79 |
0.5206 times |
Thu 26 June 2025 |
44.90 (-0.69%) |
44.61 |
44.61 - 44.90 |
0.0752 times |
Wed 25 June 2025 |
45.21 (-1.82%) |
45.15 |
45.15 - 45.21 |
0.601 times |
Tue 24 June 2025 |
46.05 (-1.94%) |
46.96 |
46.05 - 46.96 |
0.9012 times |
Mon 23 June 2025 |
46.96 (1.93%) |
45.50 |
45.50 - 46.96 |
0.2256 times |
Fri 20 June 2025 |
46.07 (-2.02%) |
46.07 |
46.07 - 46.07 |
0.346 times |
Thu 19 June 2025 |
47.02 (-2%) |
48.93 |
47.02 - 48.93 |
0.6025 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 46.84 and 52.64 | Weekly Target 1 | 42.66 | | Weekly Target 2 | 45.22 | | Weekly Target 3 | 48.46 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.78 (4.35%) |
45.99 |
45.90 - 51.70 |
1.2473 times |
Fri 27 June 2025 |
45.79 (-0.61%) |
45.50 |
44.61 - 46.96 |
0.3954 times |
Fri 20 June 2025 |
46.07 (0.15%) |
46.00 |
46.00 - 48.93 |
0.3723 times |
Fri 13 June 2025 |
46.00 (0.88%) |
45.60 |
44.90 - 46.92 |
1.0543 times |
Fri 06 June 2025 |
45.60 (-9.63%) |
50.35 |
45.60 - 50.35 |
0.5222 times |
Fri 30 May 2025 |
50.46 (-2.23%) |
50.57 |
48.90 - 51.49 |
1.2734 times |
Fri 23 May 2025 |
51.61 (3.76%) |
52.00 |
51.61 - 54.83 |
2.9024 times |
Fri 16 May 2025 |
49.74 (27.54%) |
40.95 |
39.00 - 49.74 |
1.4941 times |
Fri 09 May 2025 |
39.00 (-3.87%) |
40.00 |
39.00 - 40.00 |
0.3464 times |
Fri 02 May 2025 |
40.57 (-4.18%) |
42.34 |
40.57 - 42.99 |
0.3921 times |
Fri 25 April 2025 |
42.34 (-1.53%) |
42.51 |
42.14 - 43.90 |
0.4359 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 44.04 and 49.74 | Monthly Target 1 | 42.79 | | Monthly Target 2 | 45.29 | | Monthly Target 3 | 48.493333333333 | | Monthly Target 4 | 50.99 | | Monthly Target 5 | 54.19 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.78 (-0.6%) |
50.00 |
46.00 - 51.70 |
0.1278 times |
Mon 30 June 2025 |
48.07 (-4.74%) |
50.35 |
44.61 - 50.35 |
0.3878 times |
Fri 30 May 2025 |
50.46 (21.88%) |
40.57 |
39.00 - 54.83 |
0.8798 times |
Wed 30 April 2025 |
41.40 (21.16%) |
35.45 |
34.17 - 43.90 |
0.4938 times |
Fri 28 March 2025 |
34.17 (-61.42%) |
43.48 |
34.11 - 45.52 |
2.1998 times |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.2984 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.4322 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
0.7991 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
2.0414 times |
Wed 31 July 2024 |
117.29 (19.37%) |
137.70 |
111.74 - 137.70 |
1.3398 times |
Fri 21 June 2024 |
98.26 (20.86%) |
81.30 |
77.25 - 98.26 |
1.3955 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 47.02 | | 20 day DMA | 46.61 | | 35 day DMA | 48.33 | | 50 day DMA | 46.35 | | 100 day DMA | 58.53 | | 150 day DMA | 73.83 | | 200 day DMA | 79.03 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.83 | 47.86 | 47.82 | | 12 day EMA | 47.32 | 47.24 | 47.11 | | 20 day EMA | 47.16 | 47.09 | 47 | | 35 day EMA | 46.46 | 46.38 | 46.29 | | 50 day EMA | 46.21 | 46.15 | 46.08 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 47.43 | 46.89 | | 12 day SMA | 47.02 | 46.96 | 46.81 | | 20 day SMA | 46.61 | 46.55 | 46.52 | | 35 day SMA | 48.33 | 48.32 | 48.24 | | 50 day SMA | 46.35 | 46.25 | 46.14 | | 100 day SMA | 58.53 | 59.1 | 59.67 | | 150 day SMA | 73.83 | 74.3 | 74.77 | | 200 day SMA | 79.03 | 79.25 | 79.48 |
|
|
