Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 34.74 and 37.6
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 39.93 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 36.31 (-3.04%) | 37.50 | 36.02 - 38.88 | 0.8805 times | Tue 06 October 2026 | 37.45 (0.62%) | 36.99 | 35.81 - 37.88 | 0.6862 times | Mon 05 October 2026 | 37.22 (-4.34%) | 38.62 | 36.98 - 39.00 | 2.8352 times | Thu 01 October 2026 | 38.91 (-5.88%) | 38.75 | 38.50 - 39.58 | 0.7331 times | Tue 29 September 2026 | 41.34 (0.07%) | 40.10 | 39.25 - 42.00 | 0.9579 times | Mon 28 September 2026 | 41.31 (-4.99%) | 43.04 | 41.31 - 43.04 | 0.9112 times | Fri 25 September 2026 | 43.48 (-0.71%) | 43.79 | 42.40 - 44.00 | 0.2768 times | Thu 24 September 2026 | 43.79 (-0.36%) | 42.15 | 42.15 - 44.70 | 0.6679 times | Wed 23 September 2026 | 43.95 (0.32%) | 43.81 | 42.49 - 44.80 | 0.7855 times | Tue 22 September 2026 | 43.81 (2.53%) | 43.89 | 41.21 - 43.89 | 1.2656 times | Mon 21 September 2026 | 42.73 (4.99%) | 42.73 | 40.80 - 42.73 | 1.2723 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 34.74 and 37.6
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 36.31 (-3.04%) | 37.50 | 36.02 - 38.88 | 0.1927 times | Tue 06 October 2026 | 37.45 (-3.75%) | 38.62 | 35.81 - 39.00 | 0.7706 times | Thu 01 October 2026 | 38.91 (-10.51%) | 43.04 | 38.50 - 43.04 | 0.5695 times | Fri 25 September 2026 | 43.48 (6.83%) | 42.73 | 40.80 - 44.80 | 0.934 times | Fri 18 September 2026 | 40.70 (-1.62%) | 41.50 | 38.11 - 42.93 | 0.7538 times | Fri 11 September 2026 | 41.37 (-1.08%) | 42.66 | 40.21 - 43.49 | 1.026 times | Fri 04 September 2026 | 41.82 (-10.64%) | 48.80 | 39.51 - 49.14 | 2.3805 times | Fri 28 August 2026 | 46.80 (44.58%) | 32.37 | 30.76 - 48.00 | 1.0666 times | Fri 15 May 2026 | 32.37 (-0.58%) | 32.31 | 31.00 - 33.76 | 0.6354 times | Fri 08 May 2026 | 32.56 (-2.19%) | 32.78 | 31.60 - 34.94 | 1.6709 times | Thu 30 April 2026 | 33.29 (11.9%) | 30.40 | 30.20 - 34.22 | 1.3163 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 34.18 and 37.95
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 41 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 36.31 (-12.17%) | 38.75 | 35.81 - 39.58 | 0.3933 times | Tue 29 September 2026 | 41.34 (-8.88%) | 45.37 | 38.11 - 46.95 | 1.6549 times | Mon 31 August 2026 | 45.37 (47.5%) | 48.00 | 42.37 - 49.14 | 0.6129 times | Mon 18 May 2026 | 30.76 (-7.6%) | 32.78 | 30.76 - 34.94 | 0.8386 times | Thu 30 April 2026 | 33.29 (-20.72%) | 31.59 | 29.03 - 34.22 | 0.757 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.198 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.9742 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.7557 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.8613 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.9541 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 1.0967 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41 |
| 35 day DMA | 39.95 |
| 50 day DMA | 37.66 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.41 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 39.01 | 39.79 |
| 12 day EMA | 39.75 | 40.37 | 40.9 |
| 20 day EMA | 40.12 | 40.52 | 40.84 |
| 35 day EMA | 39.23 | 39.4 | 39.52 |
| 50 day EMA | 37.99 | 38.06 | 38.08 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 39.25 | 40.45 |
| 12 day SMA | 40.92 | 41.12 | 41.37 |
| 20 day SMA | 41 | 41.27 | 41.45 |
| 35 day SMA | 39.95 | 39.85 | 39.73 |
| 50 day SMA | 37.66 | 37.76 | 37.85 |
| 100 day SMA | 40.75 | 40.84 | 40.93 |
| 150 day SMA | 42.41 | 42.44 | 42.46 |
| 200 day SMA | 51.45 | 51.8 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.