CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 40.47 and 43.11 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.69 | | Daily Target 3 | 41.246666666667 | | Daily Target 4 | 42.33 | | Daily Target 5 | 43.89 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.78 (-2.86%) |
40.75 |
40.16 - 42.80 |
0.9645 times |
Thu 28 August 2025 |
41.98 (0.79%) |
41.10 |
40.00 - 42.49 |
1.3681 times |
Tue 26 August 2025 |
41.65 (-0.02%) |
40.61 |
40.61 - 43.72 |
2.0939 times |
Mon 25 August 2025 |
41.66 (-2.62%) |
41.60 |
41.00 - 44.91 |
1.8522 times |
Fri 22 August 2025 |
42.78 (-0.51%) |
43.90 |
41.51 - 43.90 |
0.7935 times |
Thu 21 August 2025 |
43.00 (2.31%) |
40.10 |
40.10 - 43.40 |
1.123 times |
Wed 20 August 2025 |
42.03 (0.24%) |
41.00 |
41.00 - 43.50 |
0.8247 times |
Tue 19 August 2025 |
41.93 (1.16%) |
42.25 |
40.72 - 42.99 |
0.1934 times |
Mon 18 August 2025 |
41.45 (-1.75%) |
41.13 |
41.13 - 43.00 |
0.2164 times |
Thu 14 August 2025 |
42.19 (1.83%) |
41.23 |
41.23 - 42.64 |
0.5701 times |
Wed 13 August 2025 |
41.43 (1.15%) |
42.98 |
40.05 - 42.98 |
1.2159 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 37.94 and 42.85 | Weekly Target 1 | 36.99 | | Weekly Target 2 | 38.88 | | Weekly Target 3 | 41.896666666667 | | Weekly Target 4 | 43.79 | | Weekly Target 5 | 46.81 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.78 (-4.68%) |
41.60 |
40.00 - 44.91 |
1.2725 times |
Fri 22 August 2025 |
42.78 (1.4%) |
41.13 |
40.10 - 43.90 |
0.6386 times |
Thu 14 August 2025 |
42.19 (2.95%) |
42.00 |
39.32 - 42.98 |
0.8288 times |
Fri 08 August 2025 |
40.98 (-3.17%) |
41.47 |
40.00 - 43.80 |
0.3917 times |
Fri 01 August 2025 |
42.32 (-4.68%) |
45.80 |
41.00 - 46.89 |
1.3616 times |
Fri 25 July 2025 |
44.40 (-0.4%) |
44.01 |
42.70 - 46.29 |
0.5827 times |
Fri 18 July 2025 |
44.58 (-4.52%) |
45.06 |
44.00 - 47.39 |
1.6596 times |
Fri 11 July 2025 |
46.69 (-0.95%) |
46.60 |
45.03 - 48.85 |
1.405 times |
Fri 04 July 2025 |
47.14 (2.95%) |
45.99 |
45.90 - 51.70 |
1.4348 times |
Fri 27 June 2025 |
45.79 (-0.61%) |
45.50 |
44.61 - 46.96 |
0.4245 times |
Fri 20 June 2025 |
46.07 (0.15%) |
46.00 |
46.00 - 48.93 |
0.3997 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 37.26 and 42.85 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 41.67 | | Monthly Target 4 | 44.02 | | Monthly Target 5 | 47.26 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.78 (-4.61%) |
41.00 |
39.32 - 44.91 |
0.4493 times |
Thu 31 July 2025 |
42.75 (-11.07%) |
50.00 |
41.35 - 51.70 |
0.8098 times |
Mon 30 June 2025 |
48.07 (-4.74%) |
50.35 |
44.61 - 50.35 |
0.3973 times |
Fri 30 May 2025 |
50.46 (21.88%) |
40.57 |
39.00 - 54.83 |
0.9013 times |
Wed 30 April 2025 |
41.40 (21.16%) |
35.45 |
34.17 - 43.90 |
0.5058 times |
Fri 28 March 2025 |
34.17 (-61.42%) |
43.48 |
34.11 - 45.52 |
2.2535 times |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.3057 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.4672 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
0.8186 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
2.0913 times |
Wed 31 July 2024 |
117.29 (19.37%) |
137.70 |
111.74 - 137.70 |
1.3726 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 41.77 | | 12 day DMA | 41.82 | | 20 day DMA | 41.87 | | 35 day DMA | 43.21 | | 50 day DMA | 44.35 | | 100 day DMA | 44.75 | | 150 day DMA | 58.13 | | 200 day DMA | 70.18 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.98 | 41.98 | | 12 day EMA | 41.87 | 42.07 | 42.09 | | 20 day EMA | 42.25 | 42.41 | 42.46 | | 35 day EMA | 43.2 | 43.34 | 43.42 | | 50 day EMA | 44.29 | 44.43 | 44.53 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.77 | 42.21 | 42.22 | | 12 day SMA | 41.82 | 41.87 | 41.78 | | 20 day SMA | 41.87 | 41.99 | 42.04 | | 35 day SMA | 43.21 | 43.41 | 43.54 | | 50 day SMA | 44.35 | 44.49 | 44.59 | | 100 day SMA | 44.75 | 44.72 | 44.66 | | 150 day SMA | 58.13 | 58.54 | 58.92 | | 200 day SMA | 70.18 | 70.42 | 70.66 |
|
|
