Login or Join
HomepageCambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 29 and 30.79
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 32.26 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.97 (-3.29%) | 31.61 | 29.82 - 31.61 | 1.3991 times | Mon 20 April 2026 | 30.99 (-0.74%) | 29.71 | 29.71 - 31.70 | 1.2844 times | Fri 17 April 2026 | 31.22 (-25.65%) | 31.59 | 29.82 - 31.90 | 1.3892 times | Mon 08 September 2025 | 41.99 (1.43%) | 41.40 | 40.51 - 41.99 | 0.1613 times | Fri 05 September 2025 | 41.40 (-1.36%) | 43.20 | 40.36 - 43.20 | 0.2827 times | Thu 04 September 2025 | 41.97 (1.18%) | 40.45 | 40.45 - 42.00 | 1.2998 times | Wed 03 September 2025 | 41.48 (1.89%) | 41.00 | 40.00 - 41.79 | 0.0571 times | Tue 02 September 2025 | 40.71 (0.2%) | 39.11 | 39.11 - 41.40 | 1.8614 times | Mon 01 September 2025 | 40.63 (-0.37%) | 40.27 | 40.10 - 41.80 | 0.921 times | Fri 29 August 2025 | 40.78 (-2.86%) | 40.75 | 40.16 - 42.80 | 1.344 times | Thu 28 August 2025 | 41.98 (0.79%) | 41.10 | 40.00 - 42.49 | 1.9063 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 29.84 and 31.83
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.97 (-4%) | 29.71 | 29.71 - 31.70 | 0.4882 times | Fri 17 April 2026 | 31.22 (-24.59%) | 41.40 | 29.82 - 41.99 | 0.2821 times | Fri 05 September 2025 | 41.40 (1.52%) | 40.27 | 39.11 - 43.20 | 0.8045 times | Fri 29 August 2025 | 40.78 (-4.68%) | 41.60 | 40.00 - 44.91 | 1.5917 times | Fri 22 August 2025 | 42.78 (1.4%) | 41.13 | 40.10 - 43.90 | 0.7988 times | Thu 14 August 2025 | 42.19 (2.95%) | 42.00 | 39.32 - 42.98 | 1.0367 times | Fri 08 August 2025 | 40.98 (-3.17%) | 41.47 | 40.00 - 43.80 | 0.49 times | Fri 01 August 2025 | 42.32 (-4.68%) | 45.80 | 41.00 - 46.89 | 1.7032 times | Fri 25 July 2025 | 44.40 (-0.4%) | 44.01 | 42.70 - 46.29 | 0.7289 times | Fri 18 July 2025 | 44.58 (-4.52%) | 45.06 | 44.00 - 47.39 | 2.0759 times | Fri 11 July 2025 | 46.69 (-0.95%) | 46.60 | 45.03 - 48.85 | 1.7574 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 28.75 and 30.94
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.97 (-28.63%) | 31.59 | 29.71 - 31.90 | 0.1117 times | Mon 08 September 2025 | 41.99 (2.97%) | 40.27 | 39.11 - 43.20 | 0.1257 times | Fri 29 August 2025 | 40.78 (-4.61%) | 41.00 | 39.32 - 44.91 | 0.6187 times | Thu 31 July 2025 | 42.75 (-11.07%) | 50.00 | 41.35 - 51.70 | 1.1151 times | Mon 30 June 2025 | 48.07 (-4.74%) | 50.35 | 44.61 - 50.35 | 0.547 times | Fri 30 May 2025 | 50.46 (21.88%) | 40.57 | 39.00 - 54.83 | 1.2411 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.6965 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 3.1029 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.421 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 2.0203 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 1.1272 times |
Indicator Analysis of CambridgeTech
Please login to view indicator analysis. or View indicator analysis of CambridgeTech CTE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 38.73 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.22 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.44 |
| 150 day DMA | 54.03 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 35.76 | 38.15 |
| 12 day EMA | 37.31 | 38.64 | 40.03 |
| 20 day EMA | 38.99 | 39.94 | 40.88 |
| 35 day EMA | 40.96 | 41.61 | 42.23 |
| 50 day EMA | 42.28 | 42.78 | 43.26 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 37.51 | 39.61 |
| 12 day SMA | 38.73 | 39.71 | 40.69 |
| 20 day SMA | 40.06 | 40.61 | 41.13 |
| 35 day SMA | 41.22 | 41.66 | 42.08 |
| 50 day SMA | 42.74 | 43.15 | 43.49 |
| 100 day SMA | 44.44 | 44.57 | 44.69 |
| 150 day SMA | 54.03 | 54.56 | 55.07 |
| 200 day SMA | 66.76 | 67.2 | 67.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.