CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 86.64 and 90.03 | Daily Target 1 | 85.99 | | Daily Target 2 | 87.28 | | Daily Target 3 | 89.383333333333 | | Daily Target 4 | 90.67 | | Daily Target 5 | 92.77 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
88.56 (-1.95%) |
91.49 |
88.10 - 91.49 |
0.8999 times |
Wed 13 November 2024 |
90.32 (-4.91%) |
90.52 |
90.23 - 95.00 |
1.1426 times |
Tue 12 November 2024 |
94.98 (-0.09%) |
98.70 |
93.50 - 98.70 |
0.4992 times |
Mon 11 November 2024 |
95.07 (-2.95%) |
94.25 |
94.25 - 99.99 |
0.3449 times |
Fri 08 November 2024 |
97.96 (2.08%) |
97.80 |
96.10 - 99.90 |
2.2294 times |
Thu 07 November 2024 |
95.96 (-1.1%) |
100.99 |
95.61 - 100.99 |
0.8423 times |
Wed 06 November 2024 |
97.03 (0.23%) |
96.60 |
94.31 - 98.00 |
0.7946 times |
Tue 05 November 2024 |
96.81 (0.92%) |
95.93 |
93.01 - 98.00 |
1.6427 times |
Mon 04 November 2024 |
95.93 (1.25%) |
95.06 |
92.25 - 96.05 |
1.2233 times |
Fri 01 November 2024 |
94.75 (-1.24%) |
93.01 |
93.01 - 98.00 |
0.3812 times |
Thu 31 October 2024 |
95.94 (2.6%) |
94.00 |
94.00 - 96.50 |
0.616 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 82.39 and 94.28 | Weekly Target 1 | 80.33 | | Weekly Target 2 | 84.44 | | Weekly Target 3 | 92.216666666667 | | Weekly Target 4 | 96.33 | | Weekly Target 5 | 104.11 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
88.56 (-9.6%) |
94.25 |
88.10 - 99.99 |
0.348 times |
Fri 08 November 2024 |
97.96 (3.39%) |
95.06 |
92.25 - 100.99 |
0.8116 times |
Fri 01 November 2024 |
94.75 (3.28%) |
94.99 |
91.15 - 98.00 |
0.5486 times |
Fri 25 October 2024 |
91.74 (-5.56%) |
99.50 |
90.00 - 99.50 |
2.2667 times |
Fri 18 October 2024 |
97.14 (-6.43%) |
105.95 |
95.00 - 106.80 |
1.2128 times |
Fri 11 October 2024 |
103.82 (-5.62%) |
111.95 |
99.70 - 115.50 |
1.1935 times |
Fri 04 October 2024 |
110.00 (3.17%) |
108.74 |
108.00 - 110.91 |
1.0384 times |
Fri 27 September 2024 |
106.62 (4.73%) |
103.83 |
101.80 - 106.62 |
0.8616 times |
Fri 20 September 2024 |
101.80 (6.05%) |
95.99 |
94.00 - 101.80 |
1.082 times |
Fri 13 September 2024 |
95.99 (-3.27%) |
97.25 |
92.25 - 97.25 |
0.6369 times |
Fri 06 September 2024 |
99.24 (-9.63%) |
109.00 |
99.24 - 109.00 |
0.2196 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 81.89 and 94.78 | Monthly Target 1 | 79.66 | | Monthly Target 2 | 84.11 | | Monthly Target 3 | 92.55 | | Monthly Target 4 | 97 | | Monthly Target 5 | 105.44 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.2093 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.0044 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
0.5604 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
1.4316 times |
Wed 31 July 2024 |
117.29 (19.37%) |
137.70 |
111.74 - 137.70 |
0.9396 times |
Fri 21 June 2024 |
98.26 (20.86%) |
81.30 |
77.25 - 98.26 |
0.9786 times |
Fri 31 May 2024 |
81.30 (-24.02%) |
106.80 |
79.80 - 108.00 |
0.7569 times |
Tue 30 April 2024 |
107.00 (28.22%) |
83.50 |
83.50 - 107.10 |
2.1045 times |
Thu 28 March 2024 |
83.45 (32.99%) |
114.65 |
82.05 - 117.90 |
1.5323 times |
Fri 06 October 2023 |
62.75 (2.45%) |
61.25 |
58.00 - 62.90 |
0.4825 times |
Fri 29 September 2023 |
61.25 (8.22%) |
55.50 |
55.00 - 61.40 |
1.0452 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 93.38 | | 12 day DMA | 94.74 | | 20 day DMA | 94.27 | | 35 day DMA | 98.78 | | 50 day DMA | 98.67 | | 100 day DMA | 101.01 | | 150 day DMA | 97.63 | | 200 day DMA | 88.55 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.14 | 93.93 | 95.74 | | 12 day EMA | 93.99 | 94.98 | 95.83 | | 20 day EMA | 95.21 | 95.91 | 96.5 | | 35 day EMA | 96.79 | 97.27 | 97.68 | | 50 day EMA | 98.8 | 99.22 | 99.58 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.38 | 94.86 | 96.2 | | 12 day SMA | 94.74 | 95.01 | 95.2 | | 20 day SMA | 94.27 | 94.74 | 95.15 | | 35 day SMA | 98.78 | 99.18 | 99.57 | | 50 day SMA | 98.67 | 98.97 | 99.27 | | 100 day SMA | 101.01 | 100.95 | 100.86 | | 150 day SMA | 97.63 | 97.69 | 97.78 | | 200 day SMA | 88.55 | 88.39 | 88.23 |
|
|
