CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech Strong Daily Stock price targets for CambridgeTech CTE_BE are 39 and 39 | Daily Target 1 | 39 | | Daily Target 2 | 39 | | Daily Target 3 | 39 | | Daily Target 4 | 39 | | Daily Target 5 | 39 |
Daily price and volume Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.00 (-0.64%) |
39.00 |
39.00 - 39.00 |
1.3668 times |
Thu 08 May 2025 |
39.25 (0%) |
39.25 |
39.25 - 39.25 |
0.7519 times |
Wed 07 May 2025 |
39.25 (0.13%) |
39.00 |
39.00 - 39.25 |
1.3655 times |
Tue 06 May 2025 |
39.20 (-2%) |
40.00 |
39.20 - 40.00 |
0.5392 times |
Mon 05 May 2025 |
40.00 (-1.4%) |
40.00 |
40.00 - 40.00 |
0.4513 times |
Fri 02 May 2025 |
40.57 (-2%) |
40.57 |
40.57 - 40.57 |
1.4494 times |
Wed 30 April 2025 |
41.40 (-2.01%) |
42.25 |
41.40 - 42.25 |
0.492 times |
Tue 29 April 2025 |
42.25 (-1.72%) |
42.99 |
42.25 - 42.99 |
2.0364 times |
Mon 28 April 2025 |
42.99 (1.54%) |
42.34 |
42.32 - 42.99 |
1.0862 times |
Fri 25 April 2025 |
42.34 (-1.99%) |
42.75 |
42.33 - 42.75 |
0.4612 times |
Thu 24 April 2025 |
43.20 (0.7%) |
43.90 |
43.20 - 43.90 |
1.4016 times |
Weekly price and charts CambridgeTech Strong weekly Stock price targets for CambridgeTech CTE_BE are 38.5 and 39.5 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 39.67 | | Weekly Target 5 | 40.33 |
Weekly price and volumes for Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.00 (-3.87%) |
40.00 |
39.00 - 40.00 |
0.1748 times |
Fri 02 May 2025 |
40.57 (-4.18%) |
42.34 |
40.57 - 42.99 |
0.1978 times |
Fri 25 April 2025 |
42.34 (-1.53%) |
42.51 |
42.14 - 43.90 |
0.2199 times |
Thu 17 April 2025 |
43.00 (4.37%) |
42.00 |
42.00 - 43.01 |
0.1624 times |
Fri 11 April 2025 |
41.20 (-0.75%) |
39.49 |
39.43 - 41.89 |
0.3509 times |
Fri 04 April 2025 |
41.51 (21.48%) |
35.45 |
34.17 - 41.51 |
0.8609 times |
Fri 28 March 2025 |
34.17 (-14.64%) |
40.03 |
34.11 - 42.30 |
3.1669 times |
Fri 21 March 2025 |
40.03 (-7.93%) |
41.30 |
39.23 - 45.52 |
4.3568 times |
Thu 13 March 2025 |
43.48 (-50.9%) |
43.48 |
43.48 - 43.48 |
0.2069 times |
Thu 14 November 2024 |
88.56 (-9.6%) |
94.25 |
88.10 - 99.99 |
0.3027 times |
Fri 08 November 2024 |
97.96 (3.39%) |
95.06 |
92.25 - 100.99 |
0.7061 times |
Monthly price and charts CambridgeTech Strong monthly Stock price targets for CambridgeTech CTE_BE are 38.22 and 39.79 | Monthly Target 1 | 37.95 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 39.523333333333 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 41.09 |
Monthly price and volumes Cambridge Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.00 (-5.8%) |
40.57 |
39.00 - 40.57 |
0.0591 times |
Wed 30 April 2025 |
41.40 (21.16%) |
35.45 |
34.17 - 43.90 |
0.443 times |
Fri 28 March 2025 |
34.17 (-61.42%) |
43.48 |
34.11 - 45.52 |
1.9737 times |
Thu 14 November 2024 |
88.56 (-7.69%) |
93.01 |
88.10 - 100.99 |
0.2678 times |
Thu 31 October 2024 |
95.94 (-11.77%) |
110.91 |
90.00 - 115.50 |
1.2851 times |
Mon 30 September 2024 |
108.74 (-0.97%) |
109.00 |
92.25 - 109.00 |
0.717 times |
Fri 30 August 2024 |
109.81 (-6.38%) |
117.00 |
92.44 - 119.49 |
1.8316 times |
Wed 31 July 2024 |
117.29 (19.37%) |
137.70 |
111.74 - 137.70 |
1.2021 times |
Fri 21 June 2024 |
98.26 (20.86%) |
81.30 |
77.25 - 98.26 |
1.2521 times |
Fri 31 May 2024 |
81.30 (-24.02%) |
106.80 |
79.80 - 108.00 |
0.9684 times |
Tue 30 April 2024 |
107.00 (28.22%) |
83.50 |
83.50 - 107.10 |
2.6926 times |
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 41.03 | | 20 day DMA | 41.27 | | 35 day DMA | 42.1 | | 50 day DMA | 57.85 | | 100 day DMA | 79.67 | | 150 day DMA | 85.73 | | 200 day DMA | 85.79 | EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.53 | 39.79 | 40.06 | | 12 day EMA | 40.53 | 40.81 | 41.09 | | 20 day EMA | 42.4 | 42.76 | 43.13 | | 35 day EMA | 51.09 | 51.8 | 52.54 | | 50 day EMA | 59.06 | 59.88 | 60.72 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 39.65 | 40.08 | | 12 day SMA | 41.03 | 41.29 | 41.6 | | 20 day SMA | 41.27 | 41.39 | 41.41 | | 35 day SMA | 42.1 | 43.56 | 45.16 | | 50 day SMA | 57.85 | 58.92 | 60.03 | | 100 day SMA | 79.67 | 80.4 | 81.13 | | 150 day SMA | 85.73 | 86.1 | 86.49 | | 200 day SMA | 85.79 | 85.87 | 85.96 |
|
|
