Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 30.45 and 31.42
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.59 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.91 (4.82%) | 29.99 | 29.99 - 30.96 | 0.5668 times | Mon 13 April 2026 | 29.49 (-1.37%) | 30.70 | 29.09 - 30.70 | 0.35 times | Fri 10 April 2026 | 29.90 (2.86%) | 29.08 | 28.79 - 29.97 | 0.3792 times | Thu 09 April 2026 | 29.07 (-1.36%) | 30.20 | 28.84 - 30.20 | 0.4134 times | Wed 08 April 2026 | 29.47 (-0.97%) | 30.10 | 28.73 - 30.49 | 2.8254 times | Tue 07 April 2026 | 29.76 (9.98%) | 27.77 | 27.34 - 29.76 | 0.9593 times | Mon 06 April 2026 | 27.06 (9.6%) | 24.80 | 24.80 - 27.15 | 1.0702 times | Thu 02 April 2026 | 24.69 (9.25%) | 23.79 | 22.65 - 24.86 | 1.0835 times | Wed 01 April 2026 | 22.60 (3.06%) | 22.05 | 22.05 - 23.80 | 0.7881 times | Mon 30 March 2026 | 21.93 (-3.26%) | 23.39 | 21.16 - 23.60 | 1.5641 times | Fri 27 March 2026 | 22.67 (0.44%) | 23.00 | 21.50 - 24.09 | 2.9521 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 30 and 31.87
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.32 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.91 (3.38%) | 30.70 | 29.09 - 30.96 | 0.2077 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.2793 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.7782 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.5455 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 0.9526 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.2644 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.5937 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.7427 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.6772 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 0.9587 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 0.7489 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 26.48 and 35.39
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.91 (40.95%) | 22.05 | 22.05 - 30.96 | 0.5985 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 1.7886 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 0.9796 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4362 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.8494 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.6496 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.669 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6996 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.3512 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.9782 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.4745 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 26.68 |
| 20 day DMA | 25.46 |
| 35 day DMA | 26.71 |
| 50 day DMA | 29.15 |
| 100 day DMA | 34.43 |
| 150 day DMA | 38.45 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 28.88 | 28.58 |
| 12 day EMA | 27.78 | 27.21 | 26.8 |
| 20 day EMA | 27.19 | 26.8 | 26.52 |
| 35 day EMA | 28.11 | 27.95 | 27.86 |
| 50 day EMA | 29.65 | 29.6 | 29.6 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.54 | 29.05 |
| 12 day SMA | 26.68 | 26.03 | 25.35 |
| 20 day SMA | 25.46 | 25.16 | 25.03 |
| 35 day SMA | 26.71 | 26.8 | 26.91 |
| 50 day SMA | 29.15 | 29.2 | 29.26 |
| 100 day SMA | 34.43 | 34.6 | 34.81 |
| 150 day SMA | 38.45 | 38.6 | 38.77 |
| 200 day SMA | 49.63 | 49.98 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.