CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology Strong Daily Stock price targets for CambridgeTechnology CTE are 52.12 and 54.64 | Daily Target 1 | 51.54 | | Daily Target 2 | 52.69 | | Daily Target 3 | 54.056666666667 | | Daily Target 4 | 55.21 | | Daily Target 5 | 56.58 |
Daily price and volume Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.85 (-0.09%) |
53.90 |
52.90 - 55.42 |
0.2957 times |
Mon 03 November 2025 |
53.90 (-4.04%) |
57.80 |
53.51 - 57.80 |
0.5218 times |
Fri 31 October 2025 |
56.17 (-4.88%) |
59.05 |
56.09 - 59.93 |
0.5864 times |
Thu 30 October 2025 |
59.05 (2.55%) |
57.86 |
57.58 - 59.80 |
1.1324 times |
Wed 29 October 2025 |
57.58 (3.58%) |
55.49 |
55.39 - 58.30 |
2.6148 times |
Tue 28 October 2025 |
55.59 (4.99%) |
55.59 |
51.55 - 55.59 |
3.1436 times |
Mon 27 October 2025 |
52.95 (5%) |
52.95 |
52.95 - 52.95 |
0.1898 times |
Fri 24 October 2025 |
50.43 (5%) |
47.61 |
47.61 - 50.43 |
0.3503 times |
Thu 23 October 2025 |
48.03 (-3.53%) |
49.79 |
47.55 - 49.79 |
0.7394 times |
Tue 21 October 2025 |
49.79 (-2.3%) |
50.23 |
49.00 - 50.60 |
0.4259 times |
Mon 20 October 2025 |
50.96 (-5.01%) |
52.26 |
50.96 - 52.70 |
0.4008 times |
Weekly price and charts CambridgeTechnology Strong weekly Stock price targets for CambridgeTechnology CTE are 50.93 and 55.83 | Weekly Target 1 | 49.95 | | Weekly Target 2 | 51.9 | | Weekly Target 3 | 54.85 | | Weekly Target 4 | 56.8 | | Weekly Target 5 | 59.75 |
Weekly price and volumes for Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.85 (-4.13%) |
57.80 |
52.90 - 57.80 |
0.1957 times |
Fri 31 October 2025 |
56.17 (11.38%) |
52.95 |
51.55 - 59.93 |
1.8352 times |
Fri 24 October 2025 |
50.43 (-6%) |
52.26 |
47.55 - 52.70 |
0.4587 times |
Fri 17 October 2025 |
53.65 (25.12%) |
43.80 |
43.80 - 58.50 |
2.9577 times |
Fri 10 October 2025 |
42.88 (8.72%) |
41.39 |
38.33 - 42.88 |
0.5437 times |
Fri 03 October 2025 |
39.44 (3.14%) |
39.00 |
37.00 - 39.99 |
0.4318 times |
Fri 26 September 2025 |
38.24 (-6.07%) |
40.71 |
38.10 - 42.40 |
1.2822 times |
Fri 19 September 2025 |
40.71 (-0.97%) |
42.69 |
39.45 - 42.69 |
0.7304 times |
Fri 12 September 2025 |
41.11 (-10.18%) |
40.66 |
39.52 - 42.00 |
0.2099 times |
Wed 12 March 2025 |
45.77 (-14.27%) |
53.00 |
45.77 - 54.00 |
1.3547 times |
Fri 07 March 2025 |
53.39 (-15.91%) |
63.57 |
53.39 - 63.57 |
3.4655 times |
Monthly price and charts CambridgeTechnology Strong monthly Stock price targets for CambridgeTechnology CTE are 50.93 and 55.83 | Monthly Target 1 | 49.95 | | Monthly Target 2 | 51.9 | | Monthly Target 3 | 54.85 | | Monthly Target 4 | 56.8 | | Monthly Target 5 | 59.75 |
Monthly price and volumes Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
53.85 (-4.13%) |
57.80 |
52.90 - 57.80 |
0.0309 times |
Fri 31 October 2025 |
56.17 (51.48%) |
38.70 |
37.00 - 59.93 |
0.9407 times |
Tue 30 September 2025 |
37.08 (-18.99%) |
40.66 |
37.00 - 42.69 |
0.3943 times |
Wed 12 March 2025 |
45.77 (-27.91%) |
63.57 |
45.77 - 63.57 |
0.7616 times |
Fri 28 February 2025 |
63.49 (-26.16%) |
84.83 |
58.77 - 85.55 |
0.5514 times |
Fri 31 January 2025 |
85.98 (-18.18%) |
106.87 |
74.65 - 116.67 |
0.8311 times |
Tue 31 December 2024 |
105.09 (16.62%) |
94.45 |
92.10 - 114.90 |
1.1888 times |
Fri 29 November 2024 |
90.11 (-37.61%) |
85.21 |
81.10 - 90.11 |
0.2861 times |
Mon 15 July 2024 |
144.43 (14.23%) |
126.50 |
120.40 - 147.60 |
2.1666 times |
Fri 28 June 2024 |
126.44 (4.8%) |
105.49 |
104.19 - 133.00 |
2.8485 times |
Thu 07 March 2024 |
120.65 (18.57%) |
102.00 |
102.00 - 129.00 |
2.7371 times |
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value | | 5 day DMA | 56.11 | | 12 day DMA | 53.5 | | 20 day DMA | 50.63 | | 35 day DMA | 46.03 | | 50 day DMA | 48.13 | | 100 day DMA | 69.3 | | 150 day DMA | 82.31 | | 200 day DMA | 81.55 | EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.8 | 55.27 | 55.96 | | 12 day EMA | 53.34 | 53.25 | 53.13 | | 20 day EMA | 51.58 | 51.34 | 51.07 | | 35 day EMA | 51.03 | 50.86 | 50.68 | | 50 day EMA | 50.14 | 49.99 | 49.83 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.11 | 56.46 | 56.27 | | 12 day SMA | 53.5 | 53.7 | 53.74 | | 20 day SMA | 50.63 | 49.92 | 49.2 | | 35 day SMA | 46.03 | 45.66 | 45.28 | | 50 day SMA | 48.13 | 48.4 | 48.61 | | 100 day SMA | 69.3 | 69.8 | 70.31 | | 150 day SMA | 82.31 | 82.61 | 82.91 | | 200 day SMA | 81.55 | 81.63 | 81.71 |
|
|
