CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology Strong Daily Stock price targets for CambridgeTechnology CTE are 81.63 and 87.22 | Daily Target 1 | 80.17 | | Daily Target 2 | 83.08 | | Daily Target 3 | 85.763333333333 | | Daily Target 4 | 88.67 | | Daily Target 5 | 91.35 |
Daily price and volume Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
85.98 (2.16%) |
86.40 |
82.86 - 88.45 |
0.3738 times |
Thu 30 January 2025 |
84.16 (1.89%) |
83.65 |
82.01 - 89.29 |
0.8427 times |
Wed 29 January 2025 |
82.60 (2.3%) |
82.19 |
81.37 - 83.99 |
0.6773 times |
Tue 28 January 2025 |
80.74 (-1.1%) |
82.62 |
74.65 - 82.62 |
1.1953 times |
Mon 27 January 2025 |
81.64 (-6.06%) |
86.91 |
80.21 - 86.91 |
1.5672 times |
Fri 24 January 2025 |
86.91 (-1.84%) |
90.84 |
86.30 - 90.84 |
0.5266 times |
Thu 23 January 2025 |
88.54 (0.33%) |
90.00 |
87.05 - 92.00 |
0.7011 times |
Wed 22 January 2025 |
88.25 (-3.22%) |
91.89 |
85.60 - 92.59 |
1.1765 times |
Tue 21 January 2025 |
91.19 (-3.74%) |
95.81 |
90.90 - 96.24 |
1.1593 times |
Mon 20 January 2025 |
94.73 (0.07%) |
97.44 |
92.55 - 97.44 |
1.7803 times |
Fri 17 January 2025 |
94.66 (-1.51%) |
96.84 |
93.00 - 96.85 |
0.3903 times |
Weekly price and charts CambridgeTechnology Strong weekly Stock price targets for CambridgeTechnology CTE are 73 and 87.64 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 77.32 | | Weekly Target 3 | 83.306666666667 | | Weekly Target 4 | 91.96 | | Weekly Target 5 | 97.95 |
Weekly price and volumes for Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
85.98 (-1.07%) |
86.91 |
74.65 - 89.29 |
0.6117 times |
Fri 24 January 2025 |
86.91 (-8.19%) |
97.44 |
85.60 - 97.44 |
0.7021 times |
Fri 17 January 2025 |
94.66 (-6.33%) |
103.00 |
90.95 - 103.00 |
0.446 times |
Fri 10 January 2025 |
101.06 (-11.26%) |
115.95 |
99.60 - 115.95 |
0.6481 times |
Fri 03 January 2025 |
113.88 (9.65%) |
105.37 |
103.91 - 116.67 |
2.2604 times |
Fri 27 December 2024 |
103.86 (-1.18%) |
108.75 |
98.10 - 112.00 |
0.7813 times |
Fri 20 December 2024 |
105.10 (0.87%) |
102.05 |
101.50 - 114.90 |
1.4772 times |
Fri 13 December 2024 |
104.19 (0.06%) |
103.99 |
102.36 - 111.17 |
1.0015 times |
Fri 06 December 2024 |
104.13 (15.56%) |
94.45 |
92.10 - 104.13 |
1.5038 times |
Fri 29 November 2024 |
90.11 (7.12%) |
85.70 |
84.17 - 90.11 |
0.5679 times |
Fri 22 November 2024 |
84.12 (-41.76%) |
85.21 |
81.10 - 88.30 |
0.7679 times |
Monthly price and charts CambridgeTechnology Strong monthly Stock price targets for CambridgeTechnology CTE are 59.31 and 101.33 | Monthly Target 1 | 50.41 | | Monthly Target 2 | 68.2 | | Monthly Target 3 | 92.433333333333 | | Monthly Target 4 | 110.22 | | Monthly Target 5 | 134.45 |
Monthly price and volumes Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
85.98 (-18.18%) |
106.87 |
74.65 - 116.67 |
0.314 times |
Tue 31 December 2024 |
105.09 (16.62%) |
94.45 |
92.10 - 114.90 |
0.4492 times |
Fri 29 November 2024 |
90.11 (-37.61%) |
85.21 |
81.10 - 90.11 |
0.1081 times |
Mon 15 July 2024 |
144.43 (14.23%) |
126.50 |
120.40 - 147.60 |
0.8186 times |
Fri 28 June 2024 |
126.44 (4.8%) |
105.49 |
104.19 - 133.00 |
1.0762 times |
Thu 07 March 2024 |
120.65 (18.57%) |
102.00 |
102.00 - 129.00 |
1.0341 times |
Thu 29 February 2024 |
101.75 (24.92%) |
81.60 |
74.00 - 110.70 |
2.6314 times |
Wed 31 January 2024 |
81.45 (8.67%) |
74.95 |
72.85 - 86.30 |
0.8313 times |
Fri 29 December 2023 |
74.95 (5.34%) |
71.55 |
67.30 - 86.80 |
1.3477 times |
Thu 30 November 2023 |
71.15 (-3.72%) |
76.00 |
63.80 - 78.65 |
1.3895 times |
Tue 31 October 2023 |
73.90 (4.53%) |
63.40 |
57.25 - 73.90 |
0.9691 times |
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value | | 5 day DMA | 83.02 | | 12 day DMA | 87.96 | | 20 day DMA | 93.17 | | 35 day DMA | 99.06 | | 50 day DMA | 97.88 | | 100 day DMA | 101.3 | | 150 day DMA | 92.41 | | 200 day DMA | 86.05 | EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.75 | 84.14 | 84.13 | | 12 day EMA | 87.91 | 88.26 | 89.01 | | 20 day EMA | 91.29 | 91.85 | 92.66 | | 35 day EMA | 94.15 | 94.63 | 95.25 | | 50 day EMA | 96.98 | 97.43 | 97.97 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.02 | 83.21 | 84.09 | | 12 day SMA | 87.96 | 88.75 | 89.61 | | 20 day SMA | 93.17 | 94.56 | 96.01 | | 35 day SMA | 99.06 | 99.6 | 100.18 | | 50 day SMA | 97.88 | 97.81 | 97.8 | | 100 day SMA | 101.3 | 101.22 | 101.14 | | 150 day SMA | 92.41 | 92.28 | 92.19 | | 200 day SMA | 86.05 | 85.93 | 85.83 |
|
|
