Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 31.92 and 33.89
| Daily Target 1 | 30.47 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.41 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.32 (-2.12%) | 32.10 | 31.51 - 33.48 | 0.6573 times | Fri 20 February 2026 | 33.02 (-3.02%) | 33.00 | 32.80 - 34.51 | 0.528 times | Thu 19 February 2026 | 34.05 (0.47%) | 33.89 | 33.70 - 34.80 | 0.563 times | Wed 18 February 2026 | 33.89 (0.74%) | 33.40 | 33.00 - 35.19 | 0.6212 times | Tue 17 February 2026 | 33.64 (0.72%) | 33.40 | 33.23 - 35.60 | 2.1048 times | Mon 16 February 2026 | 33.40 (-3.38%) | 35.86 | 33.05 - 35.86 | 0.3629 times | Fri 13 February 2026 | 34.57 (-2.12%) | 36.29 | 33.30 - 36.29 | 0.4087 times | Thu 12 February 2026 | 35.32 (2.23%) | 36.30 | 32.74 - 36.30 | 1.138 times | Wed 11 February 2026 | 34.55 (-3%) | 36.70 | 34.50 - 36.70 | 1.1886 times | Tue 10 February 2026 | 35.62 (-1.44%) | 36.80 | 35.26 - 37.60 | 2.4276 times | Mon 09 February 2026 | 36.14 (-1.39%) | 36.66 | 35.11 - 37.94 | 0.7542 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 31.92 and 33.89
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.32 (-2.12%) | 32.10 | 31.51 - 33.48 | 0.2289 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 1.4554 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 2.0603 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 1.6095 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.7341 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.8617 times | Fri 16 January 2026 | 36.69 (0.44%) | 36.86 | 33.53 - 37.31 | 0.5515 times | Fri 09 January 2026 | 36.53 (-8.45%) | 39.90 | 36.15 - 41.50 | 0.6991 times | Fri 02 January 2026 | 39.90 (-0.08%) | 39.50 | 38.11 - 41.66 | 0.8916 times | Fri 26 December 2025 | 39.93 (-2.92%) | 39.85 | 39.45 - 43.00 | 0.908 times | Fri 19 December 2025 | 41.13 (-4.19%) | 42.81 | 39.15 - 44.80 | 1.1054 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 27.98 and 35.86
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.32 (-6.02%) | 34.39 | 31.51 - 39.39 | 0.7096 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.3967 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.7723 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.5907 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5176 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6362 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2287 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.8895 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.3408 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9179 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.4615 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.58 |
| 50 day DMA | 37.01 |
| 100 day DMA | 41.79 |
| 150 day DMA | 48.38 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.74 | 34.1 |
| 12 day EMA | 34.02 | 34.33 | 34.57 |
| 20 day EMA | 34.61 | 34.85 | 35.04 |
| 35 day EMA | 35.73 | 35.93 | 36.1 |
| 50 day EMA | 36.84 | 37.02 | 37.18 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.6 | 33.91 |
| 12 day SMA | 34.43 | 34.73 | 34.94 |
| 20 day SMA | 34.4 | 34.48 | 34.61 |
| 35 day SMA | 35.58 | 35.79 | 35.99 |
| 50 day SMA | 37.01 | 37.18 | 37.31 |
| 100 day SMA | 41.79 | 41.85 | 41.9 |
| 150 day SMA | 48.38 | 48.77 | 49.18 |
| 200 day SMA | 61.91 | 62.4 | 62.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.