Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 29.3 and 31.19
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.72 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.38 (-0.03%) | 32.00 | 30.11 - 32.00 | 0.6493 times | Mon 13 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 31.89 | 1.0143 times | Fri 10 July 2026 | 29.31 (-0.07%) | 29.40 | 29.11 - 30.00 | 0.3811 times | Thu 09 July 2026 | 29.33 (-0.37%) | 29.60 | 29.00 - 30.40 | 2.356 times | Wed 08 July 2026 | 29.44 (-4.35%) | 30.25 | 29.10 - 30.78 | 0.7595 times | Tue 07 July 2026 | 30.78 (-1.19%) | 32.19 | 29.00 - 32.19 | 2.7031 times | Mon 06 July 2026 | 31.15 (-0.51%) | 31.50 | 31.15 - 31.50 | 0.24 times | Fri 03 July 2026 | 31.31 (-2.55%) | 32.13 | 31.25 - 32.13 | 0.4022 times | Thu 02 July 2026 | 32.13 (2.78%) | 31.36 | 31.36 - 32.40 | 0.8291 times | Wed 01 July 2026 | 31.26 (-0.57%) | 31.44 | 31.13 - 32.34 | 0.6656 times | Tue 30 June 2026 | 31.44 (1.35%) | 30.51 | 30.51 - 31.85 | 0.7072 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 29.69 and 32.69
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.38 (3.65%) | 29.31 | 29.00 - 32.00 | 0.2976 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 1.152 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.5032 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.9852 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 1.2118 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 1.2121 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 1.377 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.7888 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 1.0792 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 1.3931 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 5.8563 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 27.99 and 31.39
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.38 (-3.37%) | 31.44 | 29.00 - 32.40 | 0.1613 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.4462 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1684 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8284 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.3565 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2906 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.5747 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.119 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8558 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1989 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.9218 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.66 |
| 20 day DMA | 31 |
| 35 day DMA | 31.52 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.79 |
| 150 day DMA | 34.76 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.06 | 29.89 |
| 12 day EMA | 30.51 | 30.53 | 30.56 |
| 20 day EMA | 30.71 | 30.74 | 30.78 |
| 35 day EMA | 30.35 | 30.35 | 30.35 |
| 50 day EMA | 29.96 | 29.94 | 29.92 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.85 | 30 |
| 12 day SMA | 30.66 | 30.73 | 30.82 |
| 20 day SMA | 31 | 31.08 | 31.17 |
| 35 day SMA | 31.52 | 31.56 | 31.57 |
| 50 day SMA | 30.7 | 30.55 | 30.39 |
| 100 day SMA | 30.79 | 30.83 | 30.89 |
| 150 day SMA | 34.76 | 34.93 | 35.13 |
| 200 day SMA | 38.22 | 38.39 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.