CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology Strong Daily Stock price targets for CambridgeTechnology CTE are 40.18 and 41.37 | Daily Target 1 | 39.3 | | Daily Target 2 | 39.86 | | Daily Target 3 | 40.49 | | Daily Target 4 | 41.05 | | Daily Target 5 | 41.68 |
Daily price and volume Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.42 (1.33%) |
39.93 |
39.93 - 41.12 |
0.3821 times |
Wed 17 September 2025 |
39.89 (-1.29%) |
40.89 |
39.45 - 40.95 |
0.7444 times |
Tue 16 September 2025 |
40.41 (-2.06%) |
42.03 |
39.65 - 42.34 |
1.4938 times |
Mon 15 September 2025 |
41.26 (0.36%) |
42.69 |
40.50 - 42.69 |
1.6376 times |
Fri 12 September 2025 |
41.11 (1.13%) |
39.90 |
39.52 - 41.85 |
0.3343 times |
Thu 11 September 2025 |
40.65 (-1.22%) |
40.90 |
39.91 - 41.95 |
0.5411 times |
Wed 10 September 2025 |
41.15 (-1.93%) |
41.90 |
40.55 - 42.00 |
0.2361 times |
Tue 09 September 2025 |
41.96 (-8.32%) |
40.66 |
40.28 - 42.00 |
0.224 times |
Wed 12 March 2025 |
45.77 (-5%) |
49.35 |
45.77 - 49.35 |
2.4201 times |
Tue 11 March 2025 |
48.18 (-5.01%) |
50.72 |
48.18 - 50.97 |
1.9864 times |
Mon 10 March 2025 |
50.72 (-5%) |
53.00 |
50.72 - 54.00 |
4.2126 times |
Weekly price and charts CambridgeTechnology Strong weekly Stock price targets for CambridgeTechnology CTE are 38.32 and 41.56 | Weekly Target 1 | 37.61 | | Weekly Target 2 | 39.02 | | Weekly Target 3 | 40.853333333333 | | Weekly Target 4 | 42.26 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.42 (-1.68%) |
42.69 |
39.45 - 42.69 |
0.6101 times |
Fri 12 September 2025 |
41.11 (-10.18%) |
40.66 |
39.52 - 42.00 |
0.1914 times |
Wed 12 March 2025 |
45.77 (-14.27%) |
53.00 |
45.77 - 54.00 |
1.2349 times |
Fri 07 March 2025 |
53.39 (-15.91%) |
63.57 |
53.39 - 63.57 |
3.1592 times |
Fri 28 February 2025 |
63.49 (-1.29%) |
64.60 |
63.49 - 72.03 |
0.8068 times |
Fri 21 February 2025 |
64.32 (-9.01%) |
69.65 |
58.77 - 69.65 |
1.3902 times |
Fri 14 February 2025 |
70.69 (-12.3%) |
81.25 |
68.00 - 81.70 |
0.5573 times |
Fri 07 February 2025 |
80.60 (-6.26%) |
84.83 |
79.86 - 85.55 |
0.4267 times |
Fri 31 January 2025 |
85.98 (-1.07%) |
86.91 |
74.65 - 89.29 |
0.7559 times |
Fri 24 January 2025 |
86.91 (-8.19%) |
97.44 |
85.60 - 97.44 |
0.8675 times |
Fri 17 January 2025 |
94.66 (-6.33%) |
103.00 |
90.95 - 103.00 |
0.5511 times |
Monthly price and charts CambridgeTechnology Strong monthly Stock price targets for CambridgeTechnology CTE are 38.32 and 41.56 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 39.02 | | Monthly Target 3 | 40.853333333333 | | Monthly Target 4 | 42.26 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.42 (-11.69%) |
40.66 |
39.45 - 42.69 |
0.0752 times |
Wed 12 March 2025 |
45.77 (-27.91%) |
63.57 |
45.77 - 63.57 |
0.4122 times |
Fri 28 February 2025 |
63.49 (-26.16%) |
84.83 |
58.77 - 85.55 |
0.2984 times |
Fri 31 January 2025 |
85.98 (-18.18%) |
106.87 |
74.65 - 116.67 |
0.4498 times |
Tue 31 December 2024 |
105.09 (16.62%) |
94.45 |
92.10 - 114.90 |
0.6435 times |
Fri 29 November 2024 |
90.11 (-37.61%) |
85.21 |
81.10 - 90.11 |
0.1548 times |
Mon 15 July 2024 |
144.43 (14.23%) |
126.50 |
120.40 - 147.60 |
1.1728 times |
Fri 28 June 2024 |
126.44 (4.8%) |
105.49 |
104.19 - 133.00 |
1.5418 times |
Thu 07 March 2024 |
120.65 (18.57%) |
102.00 |
102.00 - 129.00 |
1.4815 times |
Thu 29 February 2024 |
101.75 (24.92%) |
81.60 |
74.00 - 110.70 |
3.7699 times |
Wed 31 January 2024 |
81.45 (8.67%) |
74.95 |
72.85 - 86.30 |
1.1909 times |
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 43.74 | | 20 day DMA | 51.25 | | 35 day DMA | 60.51 | | 50 day DMA | 69.09 | | 100 day DMA | 88.04 | | 150 day DMA | 89.48 | | 200 day DMA | 84.94 | EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 41.11 | 41.72 | | 12 day EMA | 44.76 | 45.55 | 46.58 | | 20 day EMA | 50.05 | 51.06 | 52.23 | | 35 day EMA | 59.7 | 60.84 | 62.07 | | 50 day EMA | 69.23 | 70.41 | 71.66 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 40.66 | 40.92 | | 12 day SMA | 43.74 | 45.06 | 46.48 | | 20 day SMA | 51.25 | 52.44 | 53.58 | | 35 day SMA | 60.51 | 61.82 | 63.08 | | 50 day SMA | 69.09 | 70.31 | 71.62 | | 100 day SMA | 88.04 | 88.91 | 89.7 | | 150 day SMA | 89.48 | 89.72 | 89.95 | | 200 day SMA | 84.94 | 85.07 | 85.2 |
|
|
