Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 31.81 and 33.44
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.53 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.71 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.61 (4.92%) | 31.00 | 31.00 - 32.63 | 1.0002 times | Wed 27 May 2026 | 31.08 (-3.09%) | 31.65 | 31.01 - 31.70 | 0.5662 times | Tue 26 May 2026 | 32.07 (-0.5%) | 32.23 | 31.50 - 32.40 | 0.5683 times | Mon 25 May 2026 | 32.23 (1.07%) | 32.53 | 31.09 - 32.53 | 0.587 times | Fri 22 May 2026 | 31.89 (3.51%) | 31.00 | 30.60 - 32.35 | 0.5569 times | Thu 21 May 2026 | 30.81 (-2.28%) | 31.53 | 30.50 - 32.30 | 1.4996 times | Wed 20 May 2026 | 31.53 (-2.35%) | 32.90 | 30.68 - 33.00 | 1.2954 times | Tue 19 May 2026 | 32.29 (5.56%) | 31.25 | 31.25 - 32.29 | 0.372 times | Thu 16 April 2026 | 30.59 (-1.04%) | 29.73 | 29.73 - 31.68 | 1.5266 times | Wed 15 April 2026 | 30.91 (4.82%) | 29.99 | 29.99 - 30.96 | 2.0279 times | Mon 13 April 2026 | 29.49 (-1.37%) | 30.70 | 29.09 - 30.70 | 1.2523 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 31.81 and 33.44
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.1943 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 0.2658 times | Thu 16 April 2026 | 30.59 (2.31%) | 30.70 | 29.09 - 31.68 | 0.3431 times | Fri 10 April 2026 | 29.90 (21.1%) | 24.80 | 24.80 - 30.49 | 1.4425 times | Thu 02 April 2026 | 24.69 (8.91%) | 23.39 | 21.16 - 24.86 | 0.8775 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.7426 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.0741 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.5533 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.6694 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.8375 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.7636 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 31.56 and 34.06
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1392 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.685 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 1.9484 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.0671 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4752 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.9253 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.7076 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.8181 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.7621 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.4719 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 1.0656 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.28 |
| 20 day DMA | 29.13 |
| 35 day DMA | 27.16 |
| 50 day DMA | 28.51 |
| 100 day DMA | 33.39 |
| 150 day DMA | 37.74 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.52 | 31.74 |
| 12 day EMA | 30.9 | 30.59 | 30.5 |
| 20 day EMA | 29.93 | 29.65 | 29.5 |
| 35 day EMA | 29.77 | 29.6 | 29.51 |
| 50 day EMA | 29.47 | 29.34 | 29.27 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.62 | 31.71 |
| 12 day SMA | 31.28 | 30.99 | 30.85 |
| 20 day SMA | 29.13 | 28.63 | 28.23 |
| 35 day SMA | 27.16 | 27.01 | 26.9 |
| 50 day SMA | 28.51 | 28.57 | 28.67 |
| 100 day SMA | 33.39 | 33.51 | 33.66 |
| 150 day SMA | 37.74 | 37.79 | 37.86 |
| 200 day SMA | 46.21 | 46.58 | 46.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.