CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology Strong Daily Stock price targets for CambridgeTechnology CTE are 39.92 and 41.76 | Daily Target 1 | 39.52 | | Daily Target 2 | 40.32 | | Daily Target 3 | 41.356666666667 | | Daily Target 4 | 42.16 | | Daily Target 5 | 43.2 |
Daily price and volume Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.13 (1.86%) |
42.39 |
40.55 - 42.39 |
1.016 times |
Thu 18 December 2025 |
40.38 (-0.54%) |
41.11 |
39.15 - 42.55 |
0.9083 times |
Wed 17 December 2025 |
40.60 (1.98%) |
41.70 |
39.18 - 41.70 |
0.7478 times |
Tue 16 December 2025 |
39.81 (-4.6%) |
42.95 |
39.65 - 42.95 |
0.6278 times |
Mon 15 December 2025 |
41.73 (-2.8%) |
42.81 |
41.25 - 44.80 |
0.5543 times |
Sat 13 December 2025 |
42.93 (0%) |
43.09 |
41.65 - 43.09 |
0.7246 times |
Fri 12 December 2025 |
42.93 (3.92%) |
43.09 |
41.65 - 43.09 |
0.7246 times |
Thu 11 December 2025 |
41.31 (4.98%) |
40.48 |
38.01 - 41.31 |
2.8003 times |
Wed 10 December 2025 |
39.35 (4.96%) |
37.62 |
37.62 - 39.36 |
0.8679 times |
Tue 09 December 2025 |
37.49 (-2.32%) |
37.41 |
37.01 - 39.70 |
1.0285 times |
Mon 08 December 2025 |
38.38 (-5.02%) |
40.53 |
38.38 - 41.39 |
0.8735 times |
Weekly price and charts CambridgeTechnology Strong weekly Stock price targets for CambridgeTechnology CTE are 37.32 and 42.97 | Weekly Target 1 | 36.04 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 41.693333333333 | | Weekly Target 4 | 44.24 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.13 (-4.19%) |
42.81 |
39.15 - 44.80 |
0.5836 times |
Sat 13 December 2025 |
42.93 (6.24%) |
40.53 |
37.01 - 43.09 |
1.0628 times |
Fri 05 December 2025 |
40.41 (-9.8%) |
44.82 |
39.50 - 46.53 |
0.6675 times |
Fri 28 November 2025 |
44.80 (7.9%) |
41.49 |
39.44 - 46.00 |
0.4364 times |
Fri 21 November 2025 |
41.52 (-17.42%) |
51.43 |
40.78 - 51.43 |
1.2374 times |
Fri 14 November 2025 |
50.28 (-4.77%) |
52.64 |
48.51 - 52.85 |
0.389 times |
Fri 07 November 2025 |
52.80 (-6%) |
57.80 |
51.31 - 57.80 |
0.2904 times |
Fri 31 October 2025 |
56.17 (11.38%) |
52.95 |
51.55 - 59.93 |
1.8636 times |
Fri 24 October 2025 |
50.43 (-6%) |
52.26 |
47.55 - 52.70 |
0.4658 times |
Fri 17 October 2025 |
53.65 (25.12%) |
43.80 |
43.80 - 58.50 |
3.0035 times |
Fri 10 October 2025 |
42.88 (8.72%) |
41.39 |
38.33 - 42.88 |
0.5521 times |
Monthly price and charts CambridgeTechnology Strong monthly Stock price targets for CambridgeTechnology CTE are 34.31 and 43.83 | Monthly Target 1 | 32.04 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 41.556666666667 | | Monthly Target 4 | 46.1 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Cambridge Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.13 (-8.19%) |
44.82 |
37.01 - 46.53 |
0.4588 times |
Fri 28 November 2025 |
44.80 (-20.24%) |
57.80 |
39.44 - 57.80 |
0.4666 times |
Fri 31 October 2025 |
56.17 (51.48%) |
38.70 |
37.00 - 59.93 |
1.1988 times |
Tue 30 September 2025 |
37.08 (-18.99%) |
40.66 |
37.00 - 42.69 |
0.5026 times |
Wed 12 March 2025 |
45.77 (-27.91%) |
63.57 |
45.77 - 63.57 |
0.9706 times |
Fri 28 February 2025 |
63.49 (-26.16%) |
84.83 |
58.77 - 85.55 |
0.7027 times |
Fri 31 January 2025 |
85.98 (-18.18%) |
106.87 |
74.65 - 116.67 |
1.0591 times |
Tue 31 December 2024 |
105.09 (16.62%) |
94.45 |
92.10 - 114.90 |
1.5151 times |
Fri 29 November 2024 |
90.11 (-37.61%) |
85.21 |
81.10 - 90.11 |
0.3646 times |
Mon 15 July 2024 |
144.43 (14.23%) |
126.50 |
120.40 - 147.60 |
2.7612 times |
Fri 28 June 2024 |
126.44 (4.8%) |
105.49 |
104.19 - 133.00 |
3.6301 times |
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.54 | | 20 day DMA | 41.7 | | 35 day DMA | 44.51 | | 50 day DMA | 46.9 | | 100 day DMA | 51.03 | | 150 day DMA | 66.62 | | 200 day DMA | 76.13 | EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.86 | 40.73 | 40.91 | | 12 day EMA | 41.2 | 41.21 | 41.36 | | 20 day EMA | 41.99 | 42.08 | 42.26 | | 35 day EMA | 43.74 | 43.89 | 44.1 | | 50 day EMA | 45.68 | 45.87 | 46.09 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 41.09 | 41.6 | | 12 day SMA | 40.54 | 40.46 | 40.6 | | 20 day SMA | 41.7 | 41.63 | 41.69 | | 35 day SMA | 44.51 | 44.94 | 45.48 | | 50 day SMA | 46.9 | 46.85 | 46.83 | | 100 day SMA | 51.03 | 51.46 | 51.88 | | 150 day SMA | 66.62 | 66.91 | 67.2 | | 200 day SMA | 76.13 | 76.3 | 76.5 |
|
|
