ClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClearSecured

Strong Daily Stock price targets for ClearSecured CSSL_SM are 104.9 and 107.85

Daily Target 1104.28
Daily Target 2105.52
Daily Target 3107.23333333333
Daily Target 4108.47
Daily Target 5110.18

Daily price and volume Clear Secured

Date Closing Open Range Volume
Wed 15 April 2026 106.75 (1.09%) 107.00 106.00 - 108.95 0.546 times
Mon 13 April 2026 105.60 (-1.31%) 105.00 105.00 - 105.60 0.0575 times
Fri 10 April 2026 107.00 (-0.97%) 108.95 105.50 - 110.00 0.7759 times
Thu 09 April 2026 108.05 (0.05%) 107.10 107.10 - 109.20 0.1149 times
Wed 08 April 2026 108.00 (1.89%) 108.00 108.00 - 112.00 0.3161 times
Tue 07 April 2026 106.00 (2.91%) 103.95 103.95 - 106.00 0.3161 times
Thu 02 April 2026 103.00 (1.93%) 100.00 100.00 - 103.00 0.1437 times
Wed 01 April 2026 101.05 (6.37%) 97.00 97.00 - 102.00 0.1724 times
Mon 30 March 2026 95.00 (-6.13%) 100.80 95.00 - 100.80 0.6034 times
Fri 27 March 2026 101.20 (-7.71%) 108.10 100.00 - 108.10 6.954 times
Wed 25 March 2026 109.65 (0.09%) 113.00 108.50 - 118.00 7.6437 times

Daily chart ClearSecured

Weekly price and charts ClearSecured

Strong weekly Stock price targets for ClearSecured CSSL_SM are 105.88 and 109.83

Weekly Target 1102.95
Weekly Target 2104.85
Weekly Target 3106.9
Weekly Target 4108.8
Weekly Target 5110.85

Weekly price and volumes for Clear Secured

Date Closing Open Range Volume
Wed 15 April 2026 106.75 (-0.23%) 105.00 105.00 - 108.95 0.1505 times
Fri 10 April 2026 107.00 (3.88%) 103.95 103.95 - 112.00 0.3799 times
Thu 02 April 2026 103.00 (1.78%) 100.80 95.00 - 103.00 0.2294 times
Fri 27 March 2026 101.20 (-11.96%) 114.00 100.00 - 118.00 3.9427 times
Fri 20 March 2026 114.95 (-1.42%) 115.00 113.00 - 117.00 0.5591 times
Fri 13 March 2026 116.60 (-1.6%) 115.00 106.00 - 120.65 0.9677 times
Fri 06 March 2026 118.50 (-5.5%) 125.40 116.00 - 132.00 1.0609 times
Fri 27 February 2026 125.40 (-4.09%) 133.50 125.00 - 139.50 0.9677 times
Fri 20 February 2026 130.75 (0.58%) 128.50 121.00 - 138.00 0.9534 times
Fri 13 February 2026 130.00 (0%) 134.80 130.00 - 140.10 0.7885 times
Fri 06 February 2026 130.00 (-16.02%) 164.00 127.00 - 164.00 3.0896 times

weekly chart ClearSecured

Monthly price and charts ClearSecured

Strong monthly Stock price targets for ClearSecured CSSL_SM are 101.88 and 116.88

Monthly Target 190.25
Monthly Target 298.5
Monthly Target 3105.25
Monthly Target 4113.5
Monthly Target 5120.25

Monthly price and volumes Clear Secured

Date Closing Open Range Volume
Wed 15 April 2026 106.75 (12.37%) 97.00 97.00 - 112.00 0.0584 times
Mon 30 March 2026 95.00 (-24.24%) 125.40 95.00 - 132.00 0.64 times
Fri 27 February 2026 125.40 (-18.99%) 164.00 121.00 - 164.00 0.5556 times
Fri 30 January 2026 154.80 (20.98%) 127.65 127.60 - 163.00 3.0923 times
Wed 31 December 2025 127.95 (0%) 114.00 111.90 - 128.80 0.6538 times
Thu 16 April 2026 (0%) - 0 times

monthly chart ClearSecured

DMA SMA EMA moving averages of Clear Secured CSSL_SM

DMA (daily moving average) of Clear Secured CSSL_SM

DMA period DMA value
5 day DMA 107.08
12 day DMA 105.07
20 day DMA 108.41
35 day DMA 114.95
50 day DMA 121.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clear Secured CSSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA106.36106.16106.44
12 day EMA106.87106.89107.13
20 day EMA109.25109.51109.92
35 day EMA115.21115.71116.3
50 day EMA121.72122.33123.01

SMA (simple moving average) of Clear Secured CSSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.08106.93106.41
12 day SMA105.07105.09105.87
20 day SMA108.41108.73108.95
35 day SMA114.95115.51116.11
50 day SMA121.54122.26122.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme