Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 92.28 and 94.73
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.68 |
| Daily Target 3 | 94.316666666667 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 96.77 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.50 (1.63%) | 94.00 | 93.50 - 95.95 | 0.2825 times | Thu 27 August 2026 | 92.00 (-0.11%) | 92.35 | 92.00 - 95.00 | 1.4124 times | Wed 26 August 2026 | 92.10 (-2.49%) | 94.05 | 90.00 - 94.05 | 1.3559 times | Tue 25 August 2026 | 94.45 (3.11%) | 93.00 | 93.00 - 96.00 | 1.4124 times | Mon 24 August 2026 | 91.60 (0.88%) | 92.00 | 91.60 - 92.75 | 0.6215 times | Fri 21 August 2026 | 90.80 (-1.36%) | 92.05 | 89.00 - 94.80 | 1.6384 times | Thu 20 August 2026 | 92.05 (-7.02%) | 98.00 | 90.00 - 98.00 | 2.3729 times | Wed 19 August 2026 | 99.00 (-1%) | 99.00 | 97.55 - 99.00 | 0.7345 times | Mon 17 August 2026 | 100.00 (0.5%) | 101.00 | 100.00 - 101.00 | 0.113 times | Fri 14 August 2026 | 99.50 (1.48%) | 99.50 | 99.50 - 99.50 | 0.0565 times | Thu 13 August 2026 | 98.05 (-2.92%) | 100.00 | 98.00 - 100.00 | 0.226 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 91.75 and 97.75
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.50 (2.97%) | 92.00 | 90.00 - 96.00 | 1.374 times | Fri 21 August 2026 | 90.80 (-8.74%) | 101.00 | 89.00 - 101.00 | 1.313 times | Fri 14 August 2026 | 99.50 (-2.45%) | 103.00 | 98.00 - 103.00 | 0.1527 times | Fri 07 August 2026 | 102.00 (3.92%) | 100.00 | 96.00 - 107.00 | 1.8473 times | Fri 31 July 2026 | 98.15 (3.32%) | 96.00 | 96.00 - 102.75 | 0.5649 times | Fri 24 July 2026 | 95.00 (-6.86%) | 103.00 | 94.00 - 107.00 | 0.7786 times | Fri 17 July 2026 | 102.00 (-3.32%) | 104.00 | 100.95 - 105.70 | 0.4885 times | Fri 10 July 2026 | 105.50 (9.67%) | 96.00 | 93.00 - 108.00 | 1.8321 times | Fri 03 July 2026 | 96.20 (-0.82%) | 97.00 | 96.00 - 100.00 | 1.374 times | Thu 25 June 2026 | 97.00 (0.05%) | 96.00 | 95.00 - 104.00 | 0.2748 times | Fri 19 June 2026 | 96.95 (-3.05%) | 101.00 | 92.00 - 101.00 | 0.8702 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 82.25 and 100.25
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.50 (-4.74%) | 100.00 | 89.00 - 107.00 | 0.3066 times | Fri 31 July 2026 | 98.15 (-1.36%) | 100.00 | 93.00 - 108.00 | 0.2607 times | Tue 30 June 2026 | 99.50 (-5.6%) | 106.75 | 92.00 - 114.00 | 0.5243 times | Fri 29 May 2026 | 105.40 (1.25%) | 104.10 | 89.50 - 108.00 | 0.5662 times | Thu 30 April 2026 | 104.10 (9.58%) | 97.00 | 97.00 - 115.00 | 0.1558 times | Mon 30 March 2026 | 95.00 (-24.24%) | 125.40 | 95.00 - 132.00 | 0.9308 times | Fri 27 February 2026 | 125.40 (-18.99%) | 164.00 | 121.00 - 164.00 | 0.8079 times | Fri 30 January 2026 | 154.80 (20.98%) | 127.65 | 127.60 - 163.00 | 4.497 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 0.9507 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 95.34 |
| 20 day DMA | 97.66 |
| 35 day DMA | 98.64 |
| 50 day DMA | 98.26 |
| 100 day DMA | 99.96 |
| 150 day DMA | 109.34 |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.94 | 93.41 |
| 12 day EMA | 94.85 | 95.09 | 95.65 |
| 20 day EMA | 96.17 | 96.45 | 96.92 |
| 35 day EMA | 97.23 | 97.45 | 97.77 |
| 50 day EMA | 97.78 | 97.95 | 98.19 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.19 | 92.2 |
| 12 day SMA | 95.34 | 95.96 | 96.8 |
| 20 day SMA | 97.66 | 97.83 | 98.23 |
| 35 day SMA | 98.64 | 98.95 | 98.99 |
| 50 day SMA | 98.26 | 98.34 | 98.5 |
| 100 day SMA | 99.96 | 100.04 | 100.21 |
| 150 day SMA | 109.34 | 109.68 | 110.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.