Login or Join
HomepageClearSecured CSSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clear Secured CSSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClearSecured
Strong Daily Stock price targets for ClearSecured CSSL_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Clear Secured
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.00 (-1.3%) | 76.00 | 76.00 - 76.00 | 0.0559 times | Tue 13 October 2026 | 77.00 (0%) | 76.00 | 76.00 - 77.00 | 0.1117 times | Mon 12 October 2026 | 77.00 (-0.45%) | 77.00 | 77.00 - 77.50 | 0.1676 times | Tue 06 October 2026 | 77.35 (5.24%) | 75.50 | 75.50 - 79.90 | 0.7263 times | Mon 05 October 2026 | 73.50 (5.6%) | 70.25 | 70.25 - 75.50 | 0.4469 times | Thu 01 October 2026 | 69.60 (-7.2%) | 75.50 | 69.00 - 76.25 | 0.7821 times | Tue 29 September 2026 | 75.00 (-1.32%) | 75.05 | 75.00 - 75.05 | 0.1676 times | Mon 28 September 2026 | 76.00 (0.33%) | 76.00 | 75.00 - 77.00 | 0.2235 times | Fri 25 September 2026 | 75.75 (-1.88%) | 79.50 | 75.50 - 79.50 | 0.5587 times | Thu 24 September 2026 | 77.20 (-12.27%) | 88.00 | 75.50 - 88.00 | 6.7598 times | Wed 23 September 2026 | 88.00 (1.44%) | 87.00 | 87.00 - 89.00 | 0.5587 times |
Weekly price and charts ClearSecured
Strong weekly Stock price targets for ClearSecured CSSL_SM are 75.25 and 76.75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Clear Secured
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.00 (-1.75%) | 77.00 | 76.00 - 77.50 | 0.1143 times | Tue 06 October 2026 | 77.35 (11.14%) | 70.25 | 70.25 - 79.90 | 0.4 times | Thu 01 October 2026 | 69.60 (-8.12%) | 76.00 | 69.00 - 77.00 | 0.4 times | Fri 25 September 2026 | 75.75 (-11.92%) | 87.95 | 75.50 - 91.00 | 2.9333 times | Fri 18 September 2026 | 86.00 (-5.86%) | 90.00 | 84.05 - 90.50 | 0.4762 times | Fri 11 September 2026 | 91.35 (-0.33%) | 93.00 | 91.00 - 94.95 | 0.5524 times | Fri 04 September 2026 | 91.65 (-1.98%) | 92.50 | 89.00 - 93.90 | 1.581 times | Fri 28 August 2026 | 93.50 (2.97%) | 92.00 | 90.00 - 96.00 | 1.7143 times | Fri 21 August 2026 | 90.80 (-8.74%) | 101.00 | 89.00 - 101.00 | 1.6381 times | Fri 14 August 2026 | 99.50 (-2.45%) | 103.00 | 98.00 - 103.00 | 0.1905 times | Fri 07 August 2026 | 102.00 (3.92%) | 100.00 | 96.00 - 107.00 | 2.3048 times |
Monthly price and charts ClearSecured
Strong monthly Stock price targets for ClearSecured CSSL_SM are 72.5 and 83.4
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Clear Secured
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 76.00 (1.33%) | 75.50 | 69.00 - 79.90 | 0.0488 times | Tue 29 September 2026 | 75.00 (-18.92%) | 92.50 | 75.00 - 94.95 | 0.3489 times | Mon 31 August 2026 | 92.50 (-5.76%) | 100.00 | 89.00 - 107.00 | 0.3715 times | Fri 31 July 2026 | 98.15 (-1.36%) | 100.00 | 93.00 - 108.00 | 0.3108 times | Tue 30 June 2026 | 99.50 (-5.6%) | 106.75 | 92.00 - 114.00 | 0.6251 times | Fri 29 May 2026 | 105.40 (1.25%) | 104.10 | 89.50 - 108.00 | 0.6751 times | Thu 30 April 2026 | 104.10 (9.58%) | 97.00 | 97.00 - 115.00 | 0.1857 times | Mon 30 March 2026 | 95.00 (-24.24%) | 125.40 | 95.00 - 132.00 | 1.1097 times | Fri 27 February 2026 | 125.40 (-18.99%) | 164.00 | 121.00 - 164.00 | 0.9632 times | Fri 30 January 2026 | 154.80 (20.98%) | 127.65 | 127.60 - 163.00 | 5.3614 times | Wed 31 December 2025 | 127.95 (0%) | 114.00 | 111.90 - 128.80 | 1.1335 times |
Indicator Analysis of ClearSecured
Please login to view indicator analysis. or View indicator analysis of ClearSecured CSSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Clear Secured CSSL_SM
DMA (daily moving average) of Clear Secured CSSL_SM
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 77.43 |
| 20 day DMA | 82.05 |
| 35 day DMA | 86.69 |
| 50 day DMA | 90.8 |
| 100 day DMA | 94.55 |
| 150 day DMA | 99.8 |
| 200 day DMA |
EMA (exponential moving average) of Clear Secured CSSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.35 | 76.03 |
| 12 day EMA | 78.14 | 78.53 | 78.81 |
| 20 day EMA | 80.99 | 81.52 | 82 |
| 35 day EMA | 85.38 | 85.93 | 86.46 |
| 50 day EMA | 89.83 | 90.39 | 90.94 |
SMA (simple moving average) of Clear Secured CSSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 74.89 | 74.49 |
| 12 day SMA | 77.43 | 78.35 | 79.1 |
| 20 day SMA | 82.05 | 82.97 | 83.77 |
| 35 day SMA | 86.69 | 87.37 | 88.02 |
| 50 day SMA | 90.8 | 91.24 | 91.6 |
| 100 day SMA | 94.55 | 94.74 | 94.95 |
| 150 day SMA | 99.8 | 100.17 | 100.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.