CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 82.73 and 90.24

Daily Target 181.31
Daily Target 284.15
Daily Target 388.823333333333
Daily Target 491.66
Daily Target 596.33

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Thu 15 October 2026 86.98 (-4.7%) 93.50 85.99 - 93.50 1.3039 times
Wed 14 October 2026 91.27 (2.01%) 91.95 90.00 - 92.30 0.5671 times
Tue 13 October 2026 89.47 (0.73%) 90.00 87.91 - 90.00 0.8784 times
Mon 12 October 2026 88.82 (-0.76%) 91.49 88.20 - 91.85 1.3284 times
Fri 09 October 2026 89.50 (-0.94%) 92.00 88.30 - 92.18 0.4824 times
Thu 08 October 2026 90.35 (-1.6%) 93.90 89.33 - 93.90 1.6158 times
Wed 07 October 2026 91.82 (-1.12%) 94.84 91.30 - 94.84 0.4552 times
Tue 06 October 2026 92.86 (-0.88%) 93.22 92.00 - 94.29 0.3006 times
Mon 05 October 2026 93.68 (-0.6%) 93.78 92.33 - 95.00 1.9605 times
Thu 01 October 2026 94.25 (-3.99%) 102.00 93.00 - 102.00 1.1078 times
Wed 30 September 2026 98.17 (0.01%) 100.00 97.00 - 104.00 0.8874 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 82.73 and 90.24

Weekly Target 181.31
Weekly Target 284.15
Weekly Target 388.823333333333
Weekly Target 491.66
Weekly Target 596.33

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Thu 15 October 2026 86.98 (-2.82%) 91.49 85.99 - 93.50 0.2011 times
Fri 09 October 2026 89.50 (-5.04%) 93.78 88.30 - 95.00 0.2375 times
Thu 01 October 2026 94.25 (-7.91%) 102.80 93.00 - 104.00 0.1628 times
Fri 25 September 2026 102.35 (-6.83%) 112.03 100.10 - 113.00 0.7777 times
Fri 18 September 2026 109.85 (31.65%) 83.44 81.59 - 114.90 6.0123 times
Fri 11 September 2026 83.44 (-11.57%) 94.00 76.26 - 101.15 1.2758 times
Fri 04 September 2026 94.36 (-3.12%) 97.40 93.12 - 98.47 0.1505 times
Fri 28 August 2026 97.40 (-2.16%) 99.55 96.11 - 99.87 0.2857 times
Fri 21 August 2026 99.55 (-1.15%) 98.71 96.00 - 102.00 0.4225 times
Fri 14 August 2026 100.71 (-1.38%) 101.41 99.18 - 106.50 0.474 times
Fri 07 August 2026 102.12 (-2.54%) 102.52 99.02 - 108.20 0.8206 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 78.48 and 94.49

Monthly Target 175.65
Monthly Target 281.31
Monthly Target 391.656666666667
Monthly Target 497.32
Monthly Target 5107.67

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Thu 15 October 2026 86.98 (-11.4%) 102.00 85.99 - 102.00 0.1524 times
Wed 30 September 2026 98.17 (1.43%) 96.35 76.26 - 114.90 2.5641 times
Mon 31 August 2026 96.79 (-7.63%) 102.52 95.71 - 108.20 0.6259 times
Fri 31 July 2026 104.78 (0%) 100.91 94.27 - 109.80 0.6577 times
Thu 15 October 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 89.21
12 day DMA 92.11
20 day DMA 96.87
35 day DMA 95.71
50 day DMA 97.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4290.6490.33
12 day EMA91.992.7993.07
20 day EMA93.6894.3994.72
35 day EMA95.8496.3696.66
50 day EMA96.7697.1697.4

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2189.8889.99
12 day SMA92.1193.0693.98
20 day SMA96.8797.3397.26
35 day SMA95.7196.0196.22
50 day SMA97.2297.4997.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme