Login or Join
HomepageCsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsmTechnologies
Strong Daily Stock price targets for CsmTechnologies CSM are 97.01 and 98.4
| Daily Target 1 | 95.95 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.336666666667 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 98.73 |
Daily price and volume Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.40 (0.27%) | 97.20 | 96.61 - 98.00 | 0.1872 times | Thu 27 August 2026 | 97.14 (0.3%) | 96.85 | 96.21 - 97.60 | 0.4497 times | Wed 26 August 2026 | 96.85 (-0.73%) | 97.24 | 96.11 - 98.79 | 1.422 times | Tue 25 August 2026 | 97.56 (-1.04%) | 98.00 | 97.25 - 98.50 | 0.2746 times | Mon 24 August 2026 | 98.59 (-0.96%) | 99.55 | 97.30 - 99.87 | 1.7006 times | Fri 21 August 2026 | 99.55 (0.18%) | 99.37 | 98.81 - 100.00 | 1.2083 times | Thu 20 August 2026 | 99.37 (0.12%) | 99.25 | 97.32 - 100.00 | 1.3304 times | Wed 19 August 2026 | 99.25 (-0.94%) | 102.00 | 96.11 - 102.00 | 2.4033 times | Tue 18 August 2026 | 100.19 (-0.18%) | 100.88 | 99.66 - 100.89 | 0.3524 times | Mon 17 August 2026 | 100.37 (-0.34%) | 98.71 | 96.00 - 101.09 | 0.6715 times | Fri 14 August 2026 | 100.71 (0.51%) | 100.94 | 100.00 - 102.48 | 1.0216 times |
Weekly price and charts CsmTechnologies
Strong weekly Stock price targets for CsmTechnologies CSM are 94.88 and 98.64
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 97.793333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.40 (-2.16%) | 99.55 | 96.11 - 99.87 | 0.4558 times | Fri 21 August 2026 | 99.55 (-1.15%) | 98.71 | 96.00 - 102.00 | 0.6741 times | Fri 14 August 2026 | 100.71 (-1.38%) | 101.41 | 99.18 - 106.50 | 0.7564 times | Fri 07 August 2026 | 102.12 (-2.54%) | 102.52 | 99.02 - 108.20 | 1.3094 times | Fri 31 July 2026 | 104.78 (5.18%) | 99.62 | 94.27 - 108.00 | 1.6728 times | Fri 24 July 2026 | 99.62 (0%) | 102.80 | 95.10 - 105.65 | 1.1315 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts CsmTechnologies
Strong monthly Stock price targets for CsmTechnologies CSM are 90.6 and 102.8
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Csm Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.40 (-7.04%) | 102.52 | 96.00 - 108.20 | 0.9694 times | Fri 31 July 2026 | 104.78 (0%) | 100.91 | 94.27 - 109.80 | 1.0306 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CsmTechnologies
Please login to view indicator analysis. or View indicator analysis of CsmTechnologies CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Csm Technologies CSM
DMA (daily moving average) of Csm Technologies CSM
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 98.93 |
| 20 day DMA | 100.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csm Technologies CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.81 | 98.15 |
| 12 day EMA | 98.78 | 99.03 | 99.37 |
| 20 day EMA | 99.38 | 99.59 | 99.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csm Technologies CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.94 | 98.38 |
| 12 day SMA | 98.93 | 99.3 | 99.76 |
| 20 day SMA | 100.4 | 100.77 | 100.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.