CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CslFinance Strong Daily Stock price targets for CslFinance CSLFINANCE are 329.15 and 340.4 | Daily Target 1 | 326.87 | | Daily Target 2 | 331.43 | | Daily Target 3 | 338.11666666667 | | Daily Target 4 | 342.68 | | Daily Target 5 | 349.37 |
Daily price and volume Csl Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
336.00 (-1.09%) |
344.80 |
333.55 - 344.80 |
0.7296 times |
Wed 02 July 2025 |
339.70 (-0.18%) |
337.85 |
337.50 - 344.10 |
0.4198 times |
Tue 01 July 2025 |
340.30 (0.87%) |
334.00 |
334.00 - 349.00 |
2.1035 times |
Mon 30 June 2025 |
337.35 (2.44%) |
334.25 |
330.00 - 343.95 |
1.1387 times |
Fri 27 June 2025 |
329.30 (-1.24%) |
336.45 |
325.60 - 336.50 |
0.825 times |
Thu 26 June 2025 |
333.45 (-1.38%) |
343.15 |
330.10 - 343.15 |
0.6419 times |
Wed 25 June 2025 |
338.10 (1.35%) |
331.65 |
331.65 - 341.00 |
0.6927 times |
Tue 24 June 2025 |
333.60 (1.41%) |
333.90 |
331.65 - 338.00 |
0.5554 times |
Mon 23 June 2025 |
328.95 (-3.18%) |
325.00 |
325.00 - 335.20 |
1.1735 times |
Fri 20 June 2025 |
339.75 (5.35%) |
318.95 |
318.95 - 350.00 |
1.7198 times |
Thu 19 June 2025 |
322.50 (-2.49%) |
330.75 |
317.90 - 338.95 |
2.7258 times |
Weekly price and charts CslFinance Strong weekly Stock price targets for CslFinance CSLFINANCE are 333 and 352 | Weekly Target 1 | 319.33 | | Weekly Target 2 | 327.67 | | Weekly Target 3 | 338.33333333333 | | Weekly Target 4 | 346.67 | | Weekly Target 5 | 357.33 |
Weekly price and volumes for Csl Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
336.00 (2.03%) |
334.25 |
330.00 - 349.00 |
0.5106 times |
Fri 27 June 2025 |
329.30 (-3.08%) |
325.00 |
325.00 - 343.15 |
0.4521 times |
Fri 20 June 2025 |
339.75 (1.75%) |
333.90 |
317.90 - 350.00 |
0.9546 times |
Fri 13 June 2025 |
333.90 (-3.37%) |
350.75 |
330.00 - 380.20 |
1.5936 times |
Fri 06 June 2025 |
345.55 (7.7%) |
324.05 |
317.50 - 348.00 |
1.1698 times |
Fri 30 May 2025 |
320.85 (0.98%) |
322.50 |
316.50 - 326.45 |
0.3938 times |
Fri 23 May 2025 |
317.75 (-1.09%) |
325.00 |
308.60 - 328.20 |
0.706 times |
Fri 16 May 2025 |
321.25 (14.69%) |
286.00 |
286.00 - 327.45 |
0.7339 times |
Fri 09 May 2025 |
280.10 (-10.27%) |
306.00 |
273.00 - 323.50 |
0.8637 times |
Fri 02 May 2025 |
312.15 (-2.73%) |
315.00 |
308.00 - 335.00 |
2.622 times |
Fri 25 April 2025 |
320.90 (11.95%) |
286.65 |
286.65 - 344.40 |
5.5672 times |
Monthly price and charts CslFinance Strong monthly Stock price targets for CslFinance CSLFINANCE are 334.78 and 350.23 | Monthly Target 1 | 324.07 | | Monthly Target 2 | 330.03 | | Monthly Target 3 | 339.51666666667 | | Monthly Target 4 | 345.48 | | Monthly Target 5 | 354.97 |
Monthly price and volumes Csl Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
336.00 (-0.4%) |
334.00 |
333.55 - 349.00 |
0.0628 times |
Mon 30 June 2025 |
337.35 (5.14%) |
324.05 |
317.50 - 380.20 |
0.7142 times |
Fri 30 May 2025 |
320.85 (0.8%) |
319.05 |
273.00 - 328.20 |
0.4668 times |
Wed 30 April 2025 |
318.30 (23.64%) |
253.60 |
227.45 - 344.40 |
1.8548 times |
Fri 28 March 2025 |
257.45 (1.26%) |
254.90 |
238.60 - 299.50 |
1.6769 times |
Fri 28 February 2025 |
254.25 (-4.47%) |
267.15 |
236.60 - 300.00 |
0.6786 times |
Fri 31 January 2025 |
266.15 (-15.72%) |
317.00 |
245.00 - 334.90 |
1.1143 times |
Tue 31 December 2024 |
315.80 (0.46%) |
318.00 |
310.00 - 363.25 |
0.9418 times |
Fri 29 November 2024 |
314.35 (-8.71%) |
351.00 |
304.00 - 359.00 |
1.4468 times |
Thu 31 October 2024 |
344.35 (-19.53%) |
430.10 |
329.10 - 440.50 |
1.043 times |
Mon 30 September 2024 |
427.95 (4.94%) |
418.00 |
404.55 - 487.45 |
1.5499 times |
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value | | 5 day DMA | 336.53 | | 12 day DMA | 334.15 | | 20 day DMA | 338.56 | | 35 day DMA | 331.74 | | 50 day DMA | 324.79 | | 100 day DMA | 296.03 | | 150 day DMA | 299.39 | | 200 day DMA | 320.63 | EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.91 | 337.37 | 336.2 | | 12 day EMA | 335.92 | 335.9 | 335.21 | | 20 day EMA | 334.63 | 334.49 | 333.94 | | 35 day EMA | 330.15 | 329.81 | 329.23 | | 50 day EMA | 324.86 | 324.41 | 323.79 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.53 | 336.02 | 335.7 | | 12 day SMA | 334.15 | 333.73 | 333.69 | | 20 day SMA | 338.56 | 338.38 | 337.94 | | 35 day SMA | 331.74 | 331.27 | 330.58 | | 50 day SMA | 324.79 | 324.48 | 324.2 | | 100 day SMA | 296.03 | 295.36 | 294.63 | | 150 day SMA | 299.39 | 299.23 | 299.07 | | 200 day SMA | 320.63 | 321.21 | 321.81 |
|
|
