CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CslFinance Strong Daily Stock price targets for CslFinance CSLFINANCE are 233.85 and 254 | Daily Target 1 | 218.28 | | Daily Target 2 | 229.27 | | Daily Target 3 | 238.43333333333 | | Daily Target 4 | 249.42 | | Daily Target 5 | 258.58 |
Daily price and volume Csl Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
240.25 (-6.86%) |
240.00 |
227.45 - 247.60 |
1.4844 times |
| Fri 04 April 2025 |
257.95 (-7.58%) |
279.10 |
254.00 - 279.10 |
0.6281 times |
| Thu 03 April 2025 |
279.10 (1.75%) |
276.95 |
269.85 - 280.00 |
0.2765 times |
| Wed 02 April 2025 |
274.30 (3.98%) |
264.00 |
259.65 - 279.50 |
0.4864 times |
| Tue 01 April 2025 |
263.80 (2.47%) |
253.60 |
251.00 - 274.00 |
0.5732 times |
| Fri 28 March 2025 |
257.45 (0.8%) |
256.00 |
256.00 - 267.10 |
1.081 times |
| Thu 27 March 2025 |
255.40 (-3.91%) |
265.80 |
253.50 - 270.50 |
1.0648 times |
| Wed 26 March 2025 |
265.80 (-1.86%) |
268.90 |
265.00 - 281.30 |
1.388 times |
| Tue 25 March 2025 |
270.85 (0.91%) |
269.30 |
260.50 - 278.95 |
1.0211 times |
| Mon 24 March 2025 |
268.40 (1.05%) |
266.00 |
262.05 - 271.95 |
1.9965 times |
| Fri 21 March 2025 |
265.60 (5.92%) |
252.95 |
252.95 - 271.95 |
1.0296 times |
Weekly price and charts CslFinance Strong weekly Stock price targets for CslFinance CSLFINANCE are 233.85 and 254 | Weekly Target 1 | 218.28 | | Weekly Target 2 | 229.27 | | Weekly Target 3 | 238.43333333333 | | Weekly Target 4 | 249.42 | | Weekly Target 5 | 258.58 |
Weekly price and volumes for Csl Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
240.25 (-6.86%) |
240.00 |
227.45 - 247.60 |
0.4864 times |
| Fri 04 April 2025 |
257.95 (0.19%) |
253.60 |
251.00 - 280.00 |
0.6437 times |
| Fri 28 March 2025 |
257.45 (-3.07%) |
266.00 |
253.50 - 281.30 |
2.1469 times |
| Fri 21 March 2025 |
265.60 (0.51%) |
267.20 |
238.60 - 271.95 |
2.8103 times |
| Thu 13 March 2025 |
264.25 (-5.29%) |
285.95 |
251.95 - 287.00 |
0.6595 times |
| Fri 07 March 2025 |
279.00 (9.73%) |
254.90 |
251.00 - 299.50 |
0.698 times |
| Fri 28 February 2025 |
254.25 (-1.45%) |
254.90 |
246.95 - 276.00 |
0.2914 times |
| Fri 21 February 2025 |
258.00 (-0.44%) |
265.55 |
236.60 - 270.75 |
0.8391 times |
| Fri 14 February 2025 |
259.15 (-7.69%) |
287.75 |
238.65 - 287.75 |
0.8804 times |
| Fri 07 February 2025 |
280.75 (5.49%) |
267.15 |
260.55 - 300.00 |
0.5443 times |
| Fri 31 January 2025 |
266.15 (0.43%) |
262.65 |
245.00 - 274.35 |
0.5677 times |
Monthly price and charts CslFinance Strong monthly Stock price targets for CslFinance CSLFINANCE are 207.58 and 260.13 | Monthly Target 1 | 196.68 | | Monthly Target 2 | 218.47 | | Monthly Target 3 | 249.23333333333 | | Monthly Target 4 | 271.02 | | Monthly Target 5 | 301.78 |
Monthly price and volumes Csl Finance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
240.25 (-6.68%) |
253.60 |
227.45 - 280.00 |
0.2406 times |
| Fri 28 March 2025 |
257.45 (1.26%) |
254.90 |
238.60 - 299.50 |
1.3445 times |
| Fri 28 February 2025 |
254.25 (-4.47%) |
267.15 |
236.60 - 300.00 |
0.5441 times |
| Fri 31 January 2025 |
266.15 (-15.72%) |
317.00 |
245.00 - 334.90 |
0.8934 times |
| Tue 31 December 2024 |
315.80 (0.46%) |
318.00 |
310.00 - 363.25 |
0.7551 times |
| Fri 29 November 2024 |
314.35 (-8.71%) |
351.00 |
304.00 - 359.00 |
1.16 times |
| Thu 31 October 2024 |
344.35 (-19.53%) |
430.10 |
329.10 - 440.50 |
0.8362 times |
| Mon 30 September 2024 |
427.95 (4.94%) |
418.00 |
404.55 - 487.45 |
1.2427 times |
| Fri 30 August 2024 |
407.80 (-18.33%) |
506.80 |
404.15 - 508.95 |
1.4901 times |
| Wed 31 July 2024 |
499.30 (10.28%) |
453.00 |
442.15 - 533.00 |
1.4933 times |
| Fri 28 June 2024 |
452.75 (7.08%) |
439.00 |
385.65 - 489.75 |
1.2187 times |
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
| DMA period | DMA value | | 5 day DMA | 263.08 | | 12 day DMA | 262.47 | | 20 day DMA | 260.48 | | 35 day DMA | 261.05 | | 50 day DMA | 262.91 | | 100 day DMA | 289.28 | | 150 day DMA | 328.62 | | 200 day DMA | 360.41 | EMA (exponential moving average) of Csl Finance CSLFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.44 | 266.04 | 270.09 | | 12 day EMA | 260.45 | 264.12 | 265.24 | | 20 day EMA | 261.11 | 263.31 | 263.87 | | 35 day EMA | 262.58 | 263.89 | 264.24 | | 50 day EMA | 264.44 | 265.43 | 265.74 |
SMA (simple moving average) of Csl Finance CSLFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.08 | 266.52 | 266.01 | | 12 day SMA | 262.47 | 262.5 | 261.12 | | 20 day SMA | 260.48 | 262.42 | 263.25 | | 35 day SMA | 261.05 | 261.55 | 261.74 | | 50 day SMA | 262.91 | 263.4 | 263.79 | | 100 day SMA | 289.28 | 290.27 | 291.13 | | 150 day SMA | 328.62 | 329.79 | 330.84 | | 200 day SMA | 360.41 | 361.52 | 362.53 |
|
|
