Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 360.25 and 379.15
| Daily Target 1 | 344.83 |
| Daily Target 2 | 356.77 |
| Daily Target 3 | 363.73333333333 |
| Daily Target 4 | 375.67 |
| Daily Target 5 | 382.63 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 368.70 (2.69%) | 356.65 | 351.80 - 370.70 | 0.97 times | Mon 01 June 2026 | 359.05 (1.76%) | 355.55 | 351.90 - 364.75 | 0.9294 times | Fri 29 May 2026 | 352.85 (-4.65%) | 371.60 | 347.50 - 372.65 | 2.1064 times | Wed 27 May 2026 | 370.05 (1.63%) | 364.30 | 360.50 - 373.90 | 1.0921 times | Tue 26 May 2026 | 364.10 (-0.38%) | 365.55 | 360.50 - 368.35 | 0.3579 times | Mon 25 May 2026 | 365.50 (1.18%) | 364.00 | 362.80 - 367.95 | 0.5185 times | Fri 22 May 2026 | 361.25 (-0.77%) | 365.00 | 358.25 - 365.20 | 0.73 times | Thu 21 May 2026 | 364.05 (0.05%) | 366.35 | 359.10 - 366.55 | 1.4695 times | Wed 20 May 2026 | 363.85 (1.17%) | 359.00 | 354.00 - 365.00 | 0.8988 times | Tue 19 May 2026 | 359.65 (1.5%) | 355.00 | 351.15 - 361.00 | 0.9274 times | Mon 18 May 2026 | 354.35 (-1.2%) | 355.00 | 343.00 - 356.15 | 1.0661 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 360.25 and 379.15
| Weekly Target 1 | 344.83 |
| Weekly Target 2 | 356.77 |
| Weekly Target 3 | 363.73333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 382.63 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 368.70 (4.49%) | 355.55 | 351.80 - 370.70 | 0.2678 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.5746 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.7179 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.0539 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 3.2532 times | Thu 30 April 2026 | 381.95 (-0.18%) | 386.00 | 381.00 - 406.40 | 0.6905 times | Fri 24 April 2026 | 382.65 (-4.3%) | 399.50 | 375.45 - 409.90 | 1.3119 times | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.6679 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.8537 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.6086 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.8502 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 360.25 and 379.15
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 363.73333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 382.63 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 368.70 (4.49%) | 355.55 | 351.80 - 370.70 | 0.0497 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0386 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.7148 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9616 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9279 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.828 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4756 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5504 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7496 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7038 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9875 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 362.95 |
| 12 day DMA | 361.84 |
| 20 day DMA | 361.28 |
| 35 day DMA | 376.09 |
| 50 day DMA | 373.67 |
| 100 day DMA | 401.15 |
| 150 day DMA | 405.72 |
| 200 day DMA | 399.38 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.22 | 360.48 | 361.2 |
| 12 day EMA | 363.05 | 362.02 | 362.56 |
| 20 day EMA | 364.98 | 364.59 | 365.17 |
| 35 day EMA | 366.48 | 366.35 | 366.78 |
| 50 day EMA | 370.73 | 370.81 | 371.29 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.95 | 362.31 | 362.75 |
| 12 day SMA | 361.84 | 360.61 | 360.1 |
| 20 day SMA | 361.28 | 362.45 | 363.6 |
| 35 day SMA | 376.09 | 376.86 | 378.21 |
| 50 day SMA | 373.67 | 373.44 | 372.91 |
| 100 day SMA | 401.15 | 402.31 | 403.31 |
| 150 day SMA | 405.72 | 406.08 | 406.3 |
| 200 day SMA | 399.38 | 399.71 | 400.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.