Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 363.15 and 376.35
| Daily Target 1 | 352.48 |
| Daily Target 2 | 360.62 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 373.82 |
| Daily Target 5 | 378.88 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.75 (0.88%) | 364.50 | 357.55 - 370.75 | 0.8186 times | Thu 16 July 2026 | 365.55 (-0.04%) | 365.95 | 361.55 - 369.70 | 0.4303 times | Wed 15 July 2026 | 365.70 (2.55%) | 358.00 | 358.00 - 376.55 | 2.2668 times | Tue 14 July 2026 | 356.60 (-1.75%) | 363.70 | 351.85 - 363.70 | 0.8845 times | Mon 13 July 2026 | 362.95 (0.71%) | 355.10 | 355.10 - 364.80 | 1.2876 times | Fri 10 July 2026 | 360.40 (2.66%) | 352.00 | 351.95 - 362.60 | 1.4798 times | Thu 09 July 2026 | 351.05 (0.09%) | 349.00 | 348.95 - 353.70 | 0.5646 times | Wed 08 July 2026 | 350.75 (-0.78%) | 351.00 | 342.65 - 352.30 | 0.8614 times | Tue 07 July 2026 | 353.50 (1.04%) | 349.85 | 349.00 - 355.60 | 0.8388 times | Mon 06 July 2026 | 349.85 (-0.67%) | 352.90 | 348.25 - 353.55 | 0.5676 times | Fri 03 July 2026 | 352.20 (0.2%) | 354.00 | 344.40 - 354.00 | 1.9109 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 360.3 and 385
| Weekly Target 1 | 341.02 |
| Weekly Target 2 | 354.88 |
| Weekly Target 3 | 365.71666666667 |
| Weekly Target 4 | 379.58 |
| Weekly Target 5 | 390.42 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.9553 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.7242 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.3259 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.5328 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.9995 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.8283 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.622 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.7375 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.9216 times | Fri 15 May 2026 | 358.65 (-1.75%) | 362.00 | 340.00 - 363.00 | 1.3529 times | Fri 08 May 2026 | 365.05 (-4.42%) | 381.95 | 353.95 - 413.00 | 4.1759 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 352.43 and 392.88
| Monthly Target 1 | 320.02 |
| Monthly Target 2 | 344.38 |
| Monthly Target 3 | 360.46666666667 |
| Monthly Target 4 | 384.83 |
| Monthly Target 5 | 400.92 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 368.75 (8.5%) | 341.70 | 336.10 - 376.55 | 0.348 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6365 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 1.0126 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.697 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9375 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9048 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7324 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4637 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5366 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7309 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6862 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 363.91 |
| 12 day DMA | 357.4 |
| 20 day DMA | 352.49 |
| 35 day DMA | 356.73 |
| 50 day DMA | 357.45 |
| 100 day DMA | 368.44 |
| 150 day DMA | 392.74 |
| 200 day DMA | 395.81 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.02 | 361.66 | 359.71 |
| 12 day EMA | 358.96 | 357.18 | 355.66 |
| 20 day EMA | 357.3 | 356.09 | 355.1 |
| 35 day EMA | 357.61 | 356.95 | 356.44 |
| 50 day EMA | 360.35 | 360.01 | 359.78 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.91 | 362.24 | 359.34 |
| 12 day SMA | 357.4 | 354.85 | 352.71 |
| 20 day SMA | 352.49 | 352.43 | 352.53 |
| 35 day SMA | 356.73 | 356.77 | 356.72 |
| 50 day SMA | 357.45 | 357.51 | 357.92 |
| 100 day SMA | 368.44 | 368.69 | 368.79 |
| 150 day SMA | 392.74 | 392.86 | 393.02 |
| 200 day SMA | 395.81 | 395.71 | 395.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.