CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 407.45 and 433.05 | Daily Target 1 | 402.53 | | Daily Target 2 | 412.37 | | Daily Target 3 | 428.13333333333 | | Daily Target 4 | 437.97 | | Daily Target 5 | 453.73 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
422.20 (-1.23%) |
427.45 |
418.30 - 443.90 |
1.0933 times |
Fri 14 November 2025 |
427.45 (0.25%) |
420.25 |
419.90 - 428.70 |
0.5389 times |
Thu 13 November 2025 |
426.40 (0.09%) |
426.60 |
421.10 - 432.00 |
0.3215 times |
Wed 12 November 2025 |
426.00 (-1.38%) |
436.60 |
423.10 - 436.95 |
0.6141 times |
Tue 11 November 2025 |
431.95 (-1.45%) |
441.70 |
430.00 - 443.80 |
0.7044 times |
Mon 10 November 2025 |
438.30 (1.58%) |
433.00 |
432.00 - 447.00 |
1.4006 times |
Fri 07 November 2025 |
431.50 (1.67%) |
430.00 |
415.75 - 433.70 |
1.3015 times |
Thu 06 November 2025 |
424.40 (1.37%) |
426.80 |
414.65 - 434.00 |
2.6915 times |
Tue 04 November 2025 |
418.65 (2.42%) |
410.60 |
407.55 - 420.00 |
0.8098 times |
Mon 03 November 2025 |
408.75 (-1.11%) |
416.90 |
407.15 - 423.00 |
0.5243 times |
Fri 31 October 2025 |
413.35 (0.56%) |
411.50 |
406.65 - 415.90 |
0.5106 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 407.45 and 433.05 | Weekly Target 1 | 402.53 | | Weekly Target 2 | 412.37 | | Weekly Target 3 | 428.13333333333 | | Weekly Target 4 | 437.97 | | Weekly Target 5 | 453.73 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
422.20 (-1.23%) |
427.45 |
418.30 - 443.90 |
0.2534 times |
Fri 14 November 2025 |
427.45 (-0.94%) |
433.00 |
419.90 - 447.00 |
0.8296 times |
Fri 07 November 2025 |
431.50 (4.39%) |
416.90 |
407.15 - 434.00 |
1.2347 times |
Fri 31 October 2025 |
413.35 (2.84%) |
403.40 |
400.60 - 426.50 |
0.6767 times |
Fri 24 October 2025 |
401.95 (2.46%) |
391.05 |
391.05 - 427.50 |
1.1062 times |
Fri 17 October 2025 |
392.30 (0.64%) |
387.95 |
381.00 - 407.55 |
1.1579 times |
Fri 10 October 2025 |
389.80 (1.05%) |
388.30 |
380.20 - 402.50 |
1.1458 times |
Fri 03 October 2025 |
385.75 (6.96%) |
360.65 |
358.60 - 394.65 |
1.273 times |
Fri 26 September 2025 |
360.65 (2.87%) |
351.00 |
345.50 - 364.05 |
1.191 times |
Fri 19 September 2025 |
350.60 (-4.88%) |
370.00 |
349.30 - 381.00 |
1.1317 times |
Fri 12 September 2025 |
368.60 (2.98%) |
359.80 |
354.90 - 372.10 |
0.5136 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 414.68 and 454.53 | Monthly Target 1 | 385.6 | | Monthly Target 2 | 403.9 | | Monthly Target 3 | 425.45 | | Monthly Target 4 | 443.75 | | Monthly Target 5 | 465.3 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
422.20 (2.14%) |
416.90 |
407.15 - 447.00 |
0.5796 times |
Fri 31 October 2025 |
413.35 (11.27%) |
372.75 |
366.15 - 427.50 |
1.2126 times |
Tue 30 September 2025 |
371.50 (2.45%) |
365.25 |
345.50 - 381.00 |
1.1384 times |
Fri 29 August 2025 |
362.60 (-13.71%) |
425.95 |
352.20 - 445.60 |
1.5974 times |
Thu 31 July 2025 |
420.20 (6.57%) |
404.75 |
390.25 - 434.05 |
1.2198 times |
Mon 30 June 2025 |
394.30 (8.07%) |
365.95 |
364.05 - 400.80 |
0.8538 times |
Fri 30 May 2025 |
364.85 (3.28%) |
353.25 |
334.15 - 376.00 |
0.9876 times |
Wed 30 April 2025 |
353.25 (16.87%) |
302.25 |
287.55 - 369.00 |
1.7529 times |
Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.3859 times |
Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.2721 times |
Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
0.9405 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 426.8 | | 12 day DMA | 423.33 | | 20 day DMA | 419.15 | | 35 day DMA | 403.09 | | 50 day DMA | 390.01 | | 100 day DMA | 398.77 | | 150 day DMA | 386.6 | | 200 day DMA | 364.14 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.7 | 427.45 | 427.45 | | 12 day EMA | 422.83 | 422.95 | 422.13 | | 20 day EMA | 416.85 | 416.29 | 415.12 | | 35 day EMA | 405.03 | 404.02 | 402.64 | | 50 day EMA | 391.87 | 390.63 | 389.13 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.8 | 430.02 | 430.83 | | 12 day SMA | 423.33 | 422.42 | 421.87 | | 20 day SMA | 419.15 | 417.61 | 415.57 | | 35 day SMA | 403.09 | 401.26 | 399 | | 50 day SMA | 390.01 | 388.82 | 387.69 | | 100 day SMA | 398.77 | 398.4 | 398.02 | | 150 day SMA | 386.6 | 385.94 | 385.25 | | 200 day SMA | 364.14 | 363.59 | 362.99 |
|
|
