Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 393.93 and 402.93
| Daily Target 1 | 391.95 |
| Daily Target 2 | 395.9 |
| Daily Target 3 | 400.95 |
| Daily Target 4 | 404.9 |
| Daily Target 5 | 409.95 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.85 (-0.71%) | 405.00 | 397.00 - 406.00 | 0.8482 times | Thu 16 April 2026 | 402.70 (-2.32%) | 413.15 | 397.20 - 417.20 | 1.1333 times | Wed 15 April 2026 | 412.25 (1.68%) | 410.50 | 405.45 - 415.50 | 0.935 times | Mon 13 April 2026 | 405.45 (0.14%) | 395.10 | 387.35 - 408.10 | 1.0157 times | Fri 10 April 2026 | 404.90 (2.36%) | 399.00 | 397.10 - 408.45 | 0.5782 times | Thu 09 April 2026 | 395.55 (-2.61%) | 407.00 | 393.35 - 407.00 | 0.5925 times | Wed 08 April 2026 | 406.15 (8.64%) | 393.00 | 385.00 - 407.95 | 1.2886 times | Tue 07 April 2026 | 373.85 (0.03%) | 370.00 | 367.05 - 378.90 | 0.7485 times | Mon 06 April 2026 | 373.75 (1.27%) | 377.00 | 364.20 - 378.00 | 1.8181 times | Thu 02 April 2026 | 369.05 (2.5%) | 353.10 | 343.05 - 372.50 | 1.0418 times | Wed 01 April 2026 | 360.05 (5.74%) | 351.00 | 348.80 - 363.45 | 0.9022 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 393.6 and 423.45
| Weekly Target 1 | 371.62 |
| Weekly Target 2 | 385.73 |
| Weekly Target 3 | 401.46666666667 |
| Weekly Target 4 | 415.58 |
| Weekly Target 5 | 431.32 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.85 (-1.25%) | 395.10 | 387.35 - 417.20 | 0.6374 times | Fri 10 April 2026 | 404.90 (9.71%) | 377.00 | 364.20 - 408.45 | 0.8147 times | Thu 02 April 2026 | 369.05 (4.33%) | 349.65 | 336.25 - 372.50 | 0.5807 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.8113 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 2.4451 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.938 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.4875 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 1.0445 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 1.3867 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.8541 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 1.4892 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 371.45 and 445.6
| Monthly Target 1 | 312.55 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 430.35 |
| Monthly Target 5 | 460.85 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 399.85 (17.43%) | 351.00 | 343.05 - 417.20 | 0.334 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9352 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.9025 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.7231 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4626 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5353 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7291 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6845 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9604 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7334 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5134 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 405.03 |
| 12 day DMA | 387 |
| 20 day DMA | 377.27 |
| 35 day DMA | 374.7 |
| 50 day DMA | 383.47 |
| 100 day DMA | 413.08 |
| 150 day DMA | 406.22 |
| 200 day DMA | 406.19 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.31 | 402.04 | 401.71 |
| 12 day EMA | 391.44 | 389.91 | 387.58 |
| 20 day EMA | 385.36 | 383.83 | 381.85 |
| 35 day EMA | 386.86 | 386.09 | 385.11 |
| 50 day EMA | 390.45 | 390.07 | 389.55 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.03 | 404.17 | 404.86 |
| 12 day SMA | 387 | 383.16 | 379.9 |
| 20 day SMA | 377.27 | 375.14 | 371.62 |
| 35 day SMA | 374.7 | 374.27 | 374.13 |
| 50 day SMA | 383.47 | 383.84 | 384.55 |
| 100 day SMA | 413.08 | 413.3 | 413.5 |
| 150 day SMA | 406.22 | 405.94 | 405.67 |
| 200 day SMA | 406.19 | 406.17 | 406.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.