Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 371.78 and 384.83
| Daily Target 1 | 369.15 |
| Daily Target 2 | 374.4 |
| Daily Target 3 | 382.2 |
| Daily Target 4 | 387.45 |
| Daily Target 5 | 395.25 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 379.65 (-1.35%) | 387.50 | 376.95 - 390.00 | 0.7483 times | Fri 20 February 2026 | 384.85 (-3.21%) | 397.60 | 382.70 - 399.60 | 0.5465 times | Thu 19 February 2026 | 397.60 (-1.58%) | 405.00 | 395.50 - 407.20 | 0.4587 times | Wed 18 February 2026 | 404.00 (2.56%) | 395.00 | 393.90 - 407.90 | 1.5356 times | Tue 17 February 2026 | 393.90 (4.9%) | 376.80 | 373.80 - 403.85 | 1.5805 times | Mon 16 February 2026 | 375.50 (-3.53%) | 391.20 | 373.60 - 391.20 | 1.9304 times | Fri 13 February 2026 | 389.25 (-3.62%) | 391.20 | 387.50 - 401.70 | 1.2774 times | Thu 12 February 2026 | 403.85 (-1.85%) | 411.45 | 399.35 - 411.95 | 0.8869 times | Wed 11 February 2026 | 411.45 (0.18%) | 414.50 | 406.20 - 414.50 | 0.5066 times | Tue 10 February 2026 | 410.70 (-0.94%) | 419.00 | 409.25 - 419.50 | 0.5292 times | Mon 09 February 2026 | 414.60 (0.19%) | 415.00 | 410.50 - 423.95 | 0.5272 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 371.78 and 384.83
| Weekly Target 1 | 369.15 |
| Weekly Target 2 | 374.4 |
| Weekly Target 3 | 382.2 |
| Weekly Target 4 | 387.45 |
| Weekly Target 5 | 395.25 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 379.65 (-1.35%) | 387.50 | 376.95 - 390.00 | 0.0693 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 0.5601 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.345 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.6015 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 3.1954 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.6025 times | Fri 16 January 2026 | 503.60 (-0.42%) | 510.65 | 491.00 - 527.80 | 0.5821 times | Fri 09 January 2026 | 505.70 (4.67%) | 491.00 | 489.35 - 574.40 | 3.2696 times | Fri 02 January 2026 | 483.15 (14.82%) | 421.00 | 419.85 - 489.90 | 0.5587 times | Fri 26 December 2025 | 420.80 (6.25%) | 398.10 | 394.20 - 436.70 | 0.2159 times | Fri 19 December 2025 | 396.05 (1.51%) | 388.00 | 383.90 - 398.00 | 0.1195 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 346.8 and 406.45
| Monthly Target 1 | 335.85 |
| Monthly Target 2 | 357.75 |
| Monthly Target 3 | 395.5 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 455.15 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 379.65 (-13.33%) | 432.00 | 373.60 - 433.25 | 0.7624 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.8489 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4782 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5534 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7537 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.7076 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9929 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7582 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5307 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.6139 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.0896 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 392 |
| 12 day DMA | 398.26 |
| 20 day DMA | 407.63 |
| 35 day DMA | 450.26 |
| 50 day DMA | 441.53 |
| 100 day DMA | 424.4 |
| 150 day DMA | 413.03 |
| 200 day DMA | 405.76 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.71 | 393.24 | 397.43 |
| 12 day EMA | 399.31 | 402.88 | 406.16 |
| 20 day EMA | 410.94 | 414.23 | 417.32 |
| 35 day EMA | 419.04 | 421.36 | 423.51 |
| 50 day EMA | 432.22 | 434.36 | 436.38 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392 | 391.17 | 392.05 |
| 12 day SMA | 398.26 | 401.1 | 403.8 |
| 20 day SMA | 407.63 | 413.63 | 418.81 |
| 35 day SMA | 450.26 | 453.22 | 456.05 |
| 50 day SMA | 441.53 | 441.71 | 441.82 |
| 100 day SMA | 424.4 | 424.27 | 424.02 |
| 150 day SMA | 413.03 | 413.35 | 413.63 |
| 200 day SMA | 405.76 | 405.58 | 405.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.