CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 354.45 and 369.25 | Daily Target 1 | 351.73 | | Daily Target 2 | 357.17 | | Daily Target 3 | 366.53333333333 | | Daily Target 4 | 371.97 | | Daily Target 5 | 381.33 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.60 (-2.5%) |
371.45 |
361.10 - 375.90 |
0.9397 times |
Thu 28 August 2025 |
371.90 (-4.53%) |
386.80 |
370.10 - 386.80 |
0.4038 times |
Tue 26 August 2025 |
389.55 (0.95%) |
386.05 |
384.50 - 400.70 |
1.8462 times |
Mon 25 August 2025 |
385.90 (-4.24%) |
402.00 |
381.00 - 405.00 |
0.8271 times |
Fri 22 August 2025 |
403.00 (-3.03%) |
414.70 |
400.20 - 414.70 |
0.4236 times |
Thu 21 August 2025 |
415.60 (2.97%) |
403.00 |
400.10 - 418.25 |
0.5638 times |
Wed 20 August 2025 |
403.60 (1.78%) |
398.50 |
394.15 - 404.50 |
0.4459 times |
Tue 19 August 2025 |
396.55 (4.07%) |
380.15 |
378.50 - 401.05 |
0.6769 times |
Mon 18 August 2025 |
381.05 (1.21%) |
373.15 |
364.50 - 382.00 |
1.2524 times |
Thu 14 August 2025 |
376.50 (-2.23%) |
375.00 |
352.20 - 382.50 |
2.6206 times |
Wed 13 August 2025 |
385.10 (-5.18%) |
408.95 |
378.40 - 413.30 |
1.6529 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 339.9 and 383.8 | Weekly Target 1 | 332.33 | | Weekly Target 2 | 347.47 | | Weekly Target 3 | 376.23333333333 | | Weekly Target 4 | 391.37 | | Weekly Target 5 | 420.13 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.60 (-10.02%) |
402.00 |
361.10 - 405.00 |
1.3915 times |
Fri 22 August 2025 |
403.00 (7.04%) |
373.15 |
364.50 - 418.25 |
1.1649 times |
Thu 14 August 2025 |
376.50 (-12.85%) |
430.10 |
352.20 - 440.80 |
1.8783 times |
Fri 08 August 2025 |
432.00 (3.08%) |
424.75 |
416.30 - 445.60 |
0.72 times |
Fri 01 August 2025 |
419.10 (-1.87%) |
427.10 |
416.35 - 432.40 |
0.5159 times |
Fri 25 July 2025 |
427.10 (-0.86%) |
428.10 |
392.10 - 433.10 |
0.5734 times |
Fri 18 July 2025 |
430.80 (3.81%) |
417.95 |
412.35 - 434.05 |
0.6222 times |
Fri 11 July 2025 |
415.00 (0.61%) |
415.30 |
406.40 - 426.00 |
0.8378 times |
Fri 04 July 2025 |
412.50 (4.74%) |
393.85 |
390.25 - 420.00 |
1.5381 times |
Fri 27 June 2025 |
393.85 (1.13%) |
389.00 |
383.30 - 400.00 |
0.7578 times |
Fri 20 June 2025 |
389.45 (1.23%) |
386.00 |
383.00 - 400.80 |
0.5524 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 310.7 and 404.1 | Monthly Target 1 | 293.4 | | Monthly Target 2 | 328 | | Monthly Target 3 | 386.8 | | Monthly Target 4 | 421.4 | | Monthly Target 5 | 480.2 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.60 (-13.71%) |
425.95 |
352.20 - 445.60 |
1.7334 times |
Thu 31 July 2025 |
420.20 (6.57%) |
404.75 |
390.25 - 434.05 |
1.3237 times |
Mon 30 June 2025 |
394.30 (8.07%) |
365.95 |
364.05 - 400.80 |
0.9265 times |
Fri 30 May 2025 |
364.85 (3.28%) |
353.25 |
334.15 - 376.00 |
1.0717 times |
Wed 30 April 2025 |
353.25 (16.87%) |
302.25 |
287.55 - 369.00 |
1.9021 times |
Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.4187 times |
Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.2952 times |
Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
1.0206 times |
Tue 31 December 2024 |
313.10 (1.8%) |
308.45 |
300.35 - 333.00 |
1.0107 times |
Fri 29 November 2024 |
307.55 (-2.05%) |
314.00 |
297.05 - 322.90 |
0.2973 times |
Thu 31 October 2024 |
314.00 (0.21%) |
313.95 |
292.05 - 321.50 |
0.6981 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 382.59 | | 12 day DMA | 389.79 | | 20 day DMA | 405.17 | | 35 day DMA | 413.3 | | 50 day DMA | 408.6 | | 100 day DMA | 383.67 | | 150 day DMA | 354.35 | | 200 day DMA | 343.65 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.99 | 387.19 | 394.84 | | 12 day EMA | 391.37 | 396.6 | 401.09 | | 20 day EMA | 398.57 | 402.36 | 405.56 | | 35 day EMA | 402.09 | 404.42 | 406.33 | | 50 day EMA | 404.18 | 405.88 | 407.27 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.59 | 393.19 | 399.53 | | 12 day SMA | 389.79 | 395.65 | 400.66 | | 20 day SMA | 405.17 | 408.09 | 410.58 | | 35 day SMA | 413.3 | 414.66 | 415.83 | | 50 day SMA | 408.6 | 409.13 | 409.53 | | 100 day SMA | 383.67 | 383.46 | 382.95 | | 150 day SMA | 354.35 | 354.02 | 353.62 | | 200 day SMA | 343.65 | 343.4 | 343.09 |
|
|
