CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 387.28 and 397.03 | Daily Target 1 | 385.02 | | Daily Target 2 | 389.53 | | Daily Target 3 | 394.76666666667 | | Daily Target 4 | 399.28 | | Daily Target 5 | 404.52 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
394.05 (0.57%) |
400.00 |
390.25 - 400.00 |
1.5577 times |
Wed 02 July 2025 |
391.80 (-1.28%) |
397.85 |
390.35 - 399.25 |
0.442 times |
Tue 01 July 2025 |
396.90 (0.66%) |
404.75 |
395.00 - 409.70 |
2.0159 times |
Mon 30 June 2025 |
394.30 (0.11%) |
393.85 |
392.80 - 399.95 |
0.4544 times |
Fri 27 June 2025 |
393.85 (0.17%) |
392.20 |
391.15 - 400.00 |
0.6489 times |
Thu 26 June 2025 |
393.20 (-0.87%) |
395.95 |
389.25 - 400.00 |
2.1561 times |
Wed 25 June 2025 |
396.65 (0.32%) |
393.00 |
392.10 - 400.00 |
0.6128 times |
Tue 24 June 2025 |
395.40 (2.67%) |
399.90 |
388.65 - 399.90 |
0.6596 times |
Mon 23 June 2025 |
385.10 (-1.12%) |
389.00 |
383.30 - 393.00 |
0.3614 times |
Fri 20 June 2025 |
389.45 (0.95%) |
384.10 |
384.05 - 398.50 |
1.0913 times |
Thu 19 June 2025 |
385.80 (-0.82%) |
388.90 |
383.20 - 388.90 |
0.4177 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 392.15 and 411.6 | Weekly Target 1 | 378.55 | | Weekly Target 2 | 386.3 | | Weekly Target 3 | 398 | | Weekly Target 4 | 405.75 | | Weekly Target 5 | 417.45 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
394.05 (0.05%) |
393.85 |
390.25 - 409.70 |
0.9295 times |
Fri 27 June 2025 |
393.85 (1.13%) |
389.00 |
383.30 - 400.00 |
0.923 times |
Fri 20 June 2025 |
389.45 (1.23%) |
386.00 |
383.00 - 400.80 |
0.6728 times |
Fri 13 June 2025 |
384.70 (3.54%) |
374.55 |
374.25 - 394.95 |
1.152 times |
Fri 06 June 2025 |
371.55 (1.84%) |
365.95 |
364.05 - 379.90 |
0.5405 times |
Fri 30 May 2025 |
364.85 (1.12%) |
361.95 |
357.45 - 376.00 |
0.7052 times |
Fri 23 May 2025 |
360.80 (0.75%) |
358.10 |
347.10 - 364.00 |
0.6029 times |
Fri 16 May 2025 |
358.10 (3.71%) |
355.00 |
348.80 - 369.85 |
1.2129 times |
Fri 09 May 2025 |
345.30 (-2.46%) |
354.00 |
334.15 - 358.90 |
1.1829 times |
Fri 02 May 2025 |
354.00 (-0.48%) |
355.40 |
346.65 - 369.00 |
2.0783 times |
Fri 25 April 2025 |
355.70 (3.46%) |
345.00 |
340.00 - 368.05 |
1.2175 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 382.43 and 401.88 | Monthly Target 1 | 378.55 | | Monthly Target 2 | 386.3 | | Monthly Target 3 | 398 | | Monthly Target 4 | 405.75 | | Monthly Target 5 | 417.45 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
394.05 (-0.06%) |
404.75 |
390.25 - 409.70 |
0.2906 times |
Mon 30 June 2025 |
394.30 (8.07%) |
365.95 |
364.05 - 400.80 |
1.1773 times |
Fri 30 May 2025 |
364.85 (3.28%) |
353.25 |
334.15 - 376.00 |
1.3618 times |
Wed 30 April 2025 |
353.25 (16.87%) |
302.25 |
287.55 - 369.00 |
2.417 times |
Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.532 times |
Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.3751 times |
Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
1.2968 times |
Tue 31 December 2024 |
313.10 (1.8%) |
308.45 |
300.35 - 333.00 |
1.2843 times |
Fri 29 November 2024 |
307.55 (-2.05%) |
314.00 |
297.05 - 322.90 |
0.3778 times |
Thu 31 October 2024 |
314.00 (0.21%) |
313.95 |
292.05 - 321.50 |
0.887 times |
Mon 30 September 2024 |
313.35 (-3.18%) |
323.65 |
305.75 - 334.95 |
1.013 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 394.18 | | 12 day DMA | 392.13 | | 20 day DMA | 389.76 | | 35 day DMA | 378.35 | | 50 day DMA | 370.94 | | 100 day DMA | 336.7 | | 150 day DMA | 328.19 | | 200 day DMA | 324.25 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 393.77 | 393.63 | 394.55 | | 12 day EMA | 391.65 | 391.21 | 391.1 | | 20 day EMA | 387.75 | 387.09 | 386.59 | | 35 day EMA | 380.19 | 379.37 | 378.64 | | 50 day EMA | 371.5 | 370.58 | 369.71 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.18 | 394.01 | 394.98 | | 12 day SMA | 392.13 | 391.97 | 391.37 | | 20 day SMA | 389.76 | 388.54 | 387.48 | | 35 day SMA | 378.35 | 377.36 | 376.23 | | 50 day SMA | 370.94 | 370.24 | 369.51 | | 100 day SMA | 336.7 | 335.82 | 334.94 | | 150 day SMA | 328.19 | 327.58 | 327.01 | | 200 day SMA | 324.25 | 323.93 | 323.59 |
|
|
