Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 336.9 and 352.45
| Daily Target 1 | 324.32 |
| Daily Target 2 | 333.93 |
| Daily Target 3 | 339.86666666667 |
| Daily Target 4 | 349.48 |
| Daily Target 5 | 355.42 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.5006 times | Fri 28 August 2026 | 336.30 (-3.58%) | 349.00 | 334.90 - 350.25 | 1.0109 times | Thu 27 August 2026 | 348.80 (0.3%) | 345.80 | 345.80 - 355.55 | 0.9519 times | Wed 26 August 2026 | 347.75 (2.48%) | 339.00 | 339.00 - 349.00 | 0.8355 times | Tue 25 August 2026 | 339.35 (2.24%) | 332.00 | 329.15 - 342.85 | 1.4774 times | Mon 24 August 2026 | 331.90 (2.79%) | 324.90 | 321.60 - 334.00 | 0.8583 times | Fri 21 August 2026 | 322.90 (0.62%) | 321.25 | 320.10 - 328.20 | 1.0482 times | Thu 20 August 2026 | 320.90 (2%) | 321.00 | 317.25 - 330.60 | 2.5357 times | Wed 19 August 2026 | 314.60 (-0.9%) | 317.45 | 314.20 - 317.60 | 0.1927 times | Tue 18 August 2026 | 317.45 (-0.78%) | 313.00 | 312.95 - 320.20 | 0.5888 times | Mon 17 August 2026 | 319.95 (0.05%) | 320.55 | 318.05 - 320.95 | 0.276 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 336.9 and 352.45
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 333.93 |
| Weekly Target 3 | 339.86666666667 |
| Weekly Target 4 | 349.48 |
| Weekly Target 5 | 355.42 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.55 (2.16%) | 335.50 | 330.25 - 345.80 | 0.1235 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 1.267 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 1.1454 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.5765 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.6697 times | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 1.0173 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.4763 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.8659 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6565 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.2019 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.3894 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 328.25 and 370.85
| Monthly Target 1 | 294.75 |
| Monthly Target 2 | 319.15 |
| Monthly Target 3 | 337.35 |
| Monthly Target 4 | 361.75 |
| Monthly Target 5 | 379.95 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5652 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8567 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.612 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9737 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6702 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9015 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.87 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5889 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4459 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.516 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7028 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 343.15 |
| 12 day DMA | 330.27 |
| 20 day DMA | 327.66 |
| 35 day DMA | 336.12 |
| 50 day DMA | 339.84 |
| 100 day DMA | 356.78 |
| 150 day DMA | 368.14 |
| 200 day DMA | 385.68 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.31 | 338.69 | 339.88 |
| 12 day EMA | 334.74 | 333.14 | 332.57 |
| 20 day EMA | 333.51 | 332.45 | 332.04 |
| 35 day EMA | 336.59 | 336.18 | 336.17 |
| 50 day EMA | 342.52 | 342.48 | 342.73 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.15 | 340.82 | 338.14 |
| 12 day SMA | 330.27 | 328.62 | 327.2 |
| 20 day SMA | 327.66 | 327.12 | 326.8 |
| 35 day SMA | 336.12 | 336.67 | 337.36 |
| 50 day SMA | 339.84 | 340.28 | 340.9 |
| 100 day SMA | 356.78 | 357.08 | 357.45 |
| 150 day SMA | 368.14 | 368.98 | 369.99 |
| 200 day SMA | 385.68 | 386.16 | 386.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.