Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 303.4 and 311.6
| Daily Target 1 | 301.57 |
| Daily Target 2 | 305.23 |
| Daily Target 3 | 309.76666666667 |
| Daily Target 4 | 313.43 |
| Daily Target 5 | 317.97 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 308.90 (-0.69%) | 312.60 | 306.10 - 314.30 | 0.9533 times | Thu 15 October 2026 | 311.05 (-3.19%) | 329.00 | 310.00 - 332.65 | 2.6222 times | Wed 14 October 2026 | 321.30 (4.28%) | 306.65 | 305.15 - 329.70 | 0.8737 times | Tue 13 October 2026 | 308.10 (0.93%) | 304.95 | 303.90 - 310.20 | 0.3416 times | Mon 12 October 2026 | 305.25 (1.63%) | 302.15 | 299.25 - 307.70 | 1.0008 times | Fri 09 October 2026 | 300.35 (-0.46%) | 301.90 | 299.30 - 304.25 | 0.7662 times | Thu 08 October 2026 | 301.75 (-1.55%) | 305.15 | 299.65 - 306.55 | 0.7983 times | Wed 07 October 2026 | 306.50 (0.21%) | 306.65 | 302.75 - 309.85 | 0.6683 times | Tue 06 October 2026 | 305.85 (-0.33%) | 309.85 | 304.35 - 313.40 | 0.9443 times | Mon 05 October 2026 | 306.85 (0.69%) | 306.85 | 300.10 - 310.00 | 1.0313 times | Thu 01 October 2026 | 304.75 (-2.01%) | 311.25 | 297.05 - 312.30 | 1.3895 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 304.08 and 337.48
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 294.55 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 327.95 |
| Weekly Target 5 | 347 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 308.90 (2.85%) | 302.15 | 299.25 - 332.65 | 0.8021 times | Fri 09 October 2026 | 300.35 (-1.44%) | 306.85 | 299.30 - 313.40 | 0.5828 times | Thu 01 October 2026 | 304.75 (-8.68%) | 333.70 | 297.05 - 333.70 | 0.5296 times | Fri 25 September 2026 | 333.70 (-0.73%) | 336.00 | 325.30 - 340.90 | 0.4626 times | Fri 18 September 2026 | 336.15 (9.96%) | 303.25 | 295.00 - 340.00 | 3.7908 times | Fri 11 September 2026 | 305.70 (-6.95%) | 328.40 | 304.00 - 328.40 | 0.8423 times | Fri 04 September 2026 | 328.55 (-2.3%) | 335.50 | 320.80 - 345.80 | 0.7898 times | Fri 28 August 2026 | 336.30 (4.15%) | 324.90 | 321.60 - 355.55 | 0.9326 times | Fri 21 August 2026 | 322.90 (0.97%) | 320.55 | 312.95 - 330.60 | 0.8431 times | Fri 14 August 2026 | 319.80 (0.9%) | 321.35 | 315.00 - 326.95 | 0.4244 times | Fri 07 August 2026 | 316.95 (-3.93%) | 330.10 | 315.25 - 334.75 | 0.4929 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 285.18 and 320.78
| Monthly Target 1 | 277.27 |
| Monthly Target 2 | 293.08 |
| Monthly Target 3 | 312.86666666667 |
| Monthly Target 4 | 328.68 |
| Monthly Target 5 | 348.47 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 308.90 (-0.68%) | 311.25 | 297.05 - 332.65 | 0.302 times | Wed 30 September 2026 | 311.00 (-9.47%) | 342.55 | 295.00 - 342.80 | 1.174 times | Mon 31 August 2026 | 343.55 (4.14%) | 330.10 | 312.95 - 355.55 | 0.5331 times | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.808 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.5772 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9183 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6321 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8502 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8205 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.3847 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4205 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 310.92 |
| 12 day DMA | 307.64 |
| 20 day DMA | 317.07 |
| 35 day DMA | 320.17 |
| 50 day DMA | 321.48 |
| 100 day DMA | 337.05 |
| 150 day DMA | 348.85 |
| 200 day DMA | 371.17 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.31 | 311.02 | 311.01 |
| 12 day EMA | 311.21 | 311.63 | 311.74 |
| 20 day EMA | 313.71 | 314.22 | 314.55 |
| 35 day EMA | 317.61 | 318.12 | 318.54 |
| 50 day EMA | 321.07 | 321.57 | 322 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.92 | 309.21 | 307.35 |
| 12 day SMA | 307.64 | 308.25 | 309.3 |
| 20 day SMA | 317.07 | 318.04 | 318.93 |
| 35 day SMA | 320.17 | 321.28 | 322.09 |
| 50 day SMA | 321.48 | 321.83 | 322.21 |
| 100 day SMA | 337.05 | 337.61 | 338.11 |
| 150 day SMA | 348.85 | 349.16 | 349.58 |
| 200 day SMA | 371.17 | 371.73 | 372.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.