CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank Strong Daily Stock price targets for CsbBank CSBBANK are 305.85 and 354.5 | Daily Target 1 | 267.32 | | Daily Target 2 | 295.73 | | Daily Target 3 | 315.96666666667 | | Daily Target 4 | 344.38 | | Daily Target 5 | 364.62 |
Daily price and volume Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
324.15 (-3.83%) |
300.00 |
287.55 - 336.20 |
1.585 times |
| Fri 04 April 2025 |
337.05 (-1.46%) |
340.00 |
334.50 - 344.95 |
1.1186 times |
| Thu 03 April 2025 |
342.05 (6.54%) |
316.05 |
315.15 - 353.45 |
2.875 times |
| Wed 02 April 2025 |
321.05 (6.59%) |
314.00 |
306.05 - 324.60 |
2.653 times |
| Tue 01 April 2025 |
301.20 (-0.35%) |
302.25 |
300.00 - 304.55 |
0.1128 times |
| Fri 28 March 2025 |
302.25 (1.92%) |
299.90 |
297.20 - 304.00 |
0.2983 times |
| Thu 27 March 2025 |
296.55 (-0.5%) |
297.00 |
295.20 - 301.50 |
0.391 times |
| Wed 26 March 2025 |
298.05 (-0.43%) |
299.90 |
296.05 - 304.95 |
0.2623 times |
| Tue 25 March 2025 |
299.35 (-1.16%) |
304.50 |
295.55 - 306.70 |
0.2602 times |
| Mon 24 March 2025 |
302.85 (0.56%) |
303.00 |
299.55 - 309.90 |
0.4436 times |
| Fri 21 March 2025 |
301.15 (0.99%) |
299.00 |
298.25 - 303.00 |
0.2316 times |
Weekly price and charts CsbBank Strong weekly Stock price targets for CsbBank CSBBANK are 305.85 and 354.5 | Weekly Target 1 | 267.32 | | Weekly Target 2 | 295.73 | | Weekly Target 3 | 315.96666666667 | | Weekly Target 4 | 344.38 | | Weekly Target 5 | 364.62 |
Weekly price and volumes for Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
324.15 (-3.83%) |
300.00 |
287.55 - 336.20 |
0.8678 times |
| Fri 04 April 2025 |
337.05 (11.51%) |
302.25 |
300.00 - 353.45 |
3.701 times |
| Fri 28 March 2025 |
302.25 (0.37%) |
303.00 |
295.20 - 309.90 |
0.9064 times |
| Fri 21 March 2025 |
301.15 (7.17%) |
278.30 |
274.80 - 303.60 |
0.8898 times |
| Thu 13 March 2025 |
281.00 (-2.73%) |
286.00 |
273.95 - 292.55 |
0.7946 times |
| Fri 07 March 2025 |
288.90 (2.18%) |
277.00 |
272.75 - 290.00 |
0.5945 times |
| Fri 28 February 2025 |
282.75 (-1.29%) |
281.40 |
275.05 - 291.00 |
0.4345 times |
| Fri 21 February 2025 |
286.45 (-0.88%) |
286.40 |
274.45 - 294.40 |
0.626 times |
| Fri 14 February 2025 |
289.00 (-5.29%) |
303.00 |
274.30 - 308.00 |
0.8042 times |
| Fri 07 February 2025 |
305.15 (-0.31%) |
305.55 |
301.20 - 312.10 |
0.3811 times |
| Fri 31 January 2025 |
306.10 (-1.05%) |
303.75 |
296.40 - 310.00 |
0.8224 times |
Monthly price and charts CsbBank Strong monthly Stock price targets for CsbBank CSBBANK are 305.85 and 371.75 | Monthly Target 1 | 255.82 | | Monthly Target 2 | 289.98 | | Monthly Target 3 | 321.71666666667 | | Monthly Target 4 | 355.88 | | Monthly Target 5 | 387.62 |
Monthly price and volumes Csb Bank
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
324.15 (7.25%) |
302.25 |
287.55 - 353.45 |
0.826 times |
| Fri 28 March 2025 |
302.25 (6.9%) |
277.00 |
272.75 - 309.90 |
0.5758 times |
| Fri 28 February 2025 |
282.75 (-7.63%) |
305.55 |
274.30 - 312.10 |
0.406 times |
| Fri 31 January 2025 |
306.10 (-2.24%) |
313.00 |
288.55 - 334.90 |
1.4036 times |
| Tue 31 December 2024 |
313.10 (1.8%) |
308.45 |
300.35 - 333.00 |
1.3901 times |
| Fri 29 November 2024 |
307.55 (-2.05%) |
314.00 |
297.05 - 322.90 |
0.4089 times |
| Thu 31 October 2024 |
314.00 (0.21%) |
313.95 |
292.05 - 321.50 |
0.9601 times |
| Mon 30 September 2024 |
313.35 (-3.18%) |
323.65 |
305.75 - 334.95 |
1.0964 times |
| Fri 30 August 2024 |
323.65 (-1.33%) |
330.05 |
314.30 - 339.00 |
0.8895 times |
| Wed 31 July 2024 |
328.00 (-13.26%) |
378.15 |
327.10 - 403.20 |
2.0436 times |
| Fri 28 June 2024 |
378.15 (14.66%) |
340.00 |
318.00 - 386.00 |
1.6013 times |
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value | | 5 day DMA | 325.1 | | 12 day DMA | 310.33 | | 20 day DMA | 300.36 | | 35 day DMA | 293.48 | | 50 day DMA | 296.53 | | 100 day DMA | 304.02 | | 150 day DMA | 307.67 | | 200 day DMA | 317.45 | EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.55 | 324.75 | 318.6 | | 12 day EMA | 313.17 | 311.17 | 306.47 | | 20 day EMA | 306.24 | 304.36 | 300.92 | | 35 day EMA | 302.62 | 301.35 | 299.25 | | 50 day EMA | 300.78 | 299.83 | 298.31 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.1 | 320.72 | 312.62 | | 12 day SMA | 310.33 | 308.08 | 303.91 | | 20 day SMA | 300.36 | 298.19 | 295.31 | | 35 day SMA | 293.48 | 292.51 | 291.2 | | 50 day SMA | 296.53 | 296.22 | 295.73 | | 100 day SMA | 304.02 | 303.91 | 303.63 | | 150 day SMA | 307.67 | 307.66 | 307.57 | | 200 day SMA | 317.45 | 317.57 | 317.6 |
|
|
