CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN_BE are 213.7 and 226.1 | Daily Target 1 | 203.86 | | Daily Target 2 | 211.13 | | Daily Target 3 | 216.26333333333 | | Daily Target 4 | 223.53 | | Daily Target 5 | 228.66 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
218.39 (2.52%) |
212.00 |
209.00 - 221.40 |
0.5061 times |
Thu 26 December 2024 |
213.03 (-4.88%) |
224.98 |
212.76 - 224.98 |
0.7723 times |
Tue 24 December 2024 |
223.96 (4.24%) |
216.99 |
211.00 - 224.80 |
0.6261 times |
Mon 23 December 2024 |
214.85 (3.76%) |
210.75 |
205.00 - 217.41 |
0.565 times |
Fri 20 December 2024 |
207.06 (-2.48%) |
213.85 |
206.01 - 217.39 |
0.353 times |
Thu 19 December 2024 |
212.33 (-2.14%) |
212.00 |
206.56 - 215.90 |
0.4276 times |
Wed 18 December 2024 |
216.97 (-1.27%) |
221.95 |
210.55 - 225.87 |
1.1802 times |
Tue 17 December 2024 |
219.76 (0.46%) |
222.88 |
207.81 - 228.80 |
3.1733 times |
Mon 16 December 2024 |
218.75 (-3.57%) |
226.01 |
215.50 - 231.87 |
2.0895 times |
Fri 13 December 2024 |
226.85 (-2%) |
228.00 |
226.85 - 228.00 |
0.3071 times |
Thu 12 December 2024 |
231.48 (-2%) |
231.47 |
231.47 - 236.11 |
0.6439 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN_BE are 211.7 and 231.68 | Weekly Target 1 | 196.14 | | Weekly Target 2 | 207.27 | | Weekly Target 3 | 216.12333333333 | | Weekly Target 4 | 227.25 | | Weekly Target 5 | 236.1 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
218.39 (5.47%) |
210.75 |
205.00 - 224.98 |
0.9812 times |
Fri 20 December 2024 |
207.06 (-8.72%) |
226.01 |
206.01 - 231.87 |
2.8702 times |
Fri 13 December 2024 |
226.85 (-0.13%) |
228.00 |
226.85 - 241.04 |
0.5167 times |
Fri 06 December 2024 |
227.15 (-0%) |
227.10 |
218.24 - 227.15 |
0.5018 times |
Fri 29 November 2024 |
227.16 (-2.09%) |
227.36 |
214.50 - 227.36 |
0.4798 times |
Fri 22 November 2024 |
232.00 (-6.25%) |
242.52 |
232.00 - 245.00 |
0.1952 times |
Thu 14 November 2024 |
247.47 (-7.77%) |
263.00 |
247.47 - 263.00 |
0.2666 times |
Fri 08 November 2024 |
268.32 (6.54%) |
264.00 |
254.00 - 285.00 |
1.3785 times |
Fri 01 November 2024 |
251.86 (-0.26%) |
253.00 |
225.00 - 259.40 |
0.9463 times |
Fri 25 October 2024 |
252.51 (7.69%) |
245.00 |
235.50 - 267.00 |
1.8637 times |
Fri 18 October 2024 |
234.48 (-6.79%) |
259.30 |
230.25 - 259.30 |
0.6734 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN_BE are 193.68 and 229.72 | Monthly Target 1 | 185.44 | | Monthly Target 2 | 201.91 | | Monthly Target 3 | 221.47666666667 | | Monthly Target 4 | 237.95 | | Monthly Target 5 | 257.52 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
218.39 (-3.86%) |
227.10 |
205.00 - 241.04 |
1.3122 times |
Fri 29 November 2024 |
227.16 (-5.3%) |
251.86 |
214.50 - 285.00 |
0.6842 times |
Thu 31 October 2024 |
239.87 (1.99%) |
246.96 |
222.37 - 267.00 |
1.5159 times |
Mon 30 September 2024 |
235.20 (-10.57%) |
268.25 |
214.65 - 281.45 |
1.3783 times |
Fri 30 August 2024 |
263.00 (-10.56%) |
288.20 |
249.05 - 291.30 |
0.5857 times |
Wed 31 July 2024 |
294.05 (-5.16%) |
310.00 |
247.35 - 325.05 |
1.2564 times |
Fri 28 June 2024 |
310.06 (28.84%) |
244.95 |
217.60 - 314.80 |
1.1278 times |
Fri 31 May 2024 |
240.65 (13.68%) |
213.95 |
201.50 - 261.65 |
0.7245 times |
Tue 30 April 2024 |
211.70 (-0.54%) |
217.10 |
203.00 - 225.70 |
0.6714 times |
Thu 28 March 2024 |
212.85 (23.43%) |
169.00 |
169.00 - 212.85 |
0.7435 times |
Thu 29 February 2024 |
172.45 (33.99%) |
131.25 |
131.25 - 186.40 |
1.3489 times |
DMA SMA EMA moving averages of Crown Lifters CROWN_BE
DMA (daily moving average) of Crown Lifters CROWN_BE
| DMA period | DMA value | | 5 day DMA | 215.46 | | 12 day DMA | 219.97 | | 20 day DMA | 223.16 | | 35 day DMA | 232.87 | | 50 day DMA | 237.6 | | 100 day DMA | 246.04 | | 150 day DMA | 252.8 | | 200 day DMA | 242.04 | EMA (exponential moving average) of Crown Lifters CROWN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.96 | 216.25 | 217.86 | | 12 day EMA | 219.44 | 219.63 | 220.83 | | 20 day EMA | 223.04 | 223.53 | 224.63 | | 35 day EMA | 229.59 | 230.25 | 231.26 | | 50 day EMA | 236 | 236.72 | 237.69 |
SMA (simple moving average) of Crown Lifters CROWN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.46 | 214.25 | 215.03 | | 12 day SMA | 219.97 | 221.46 | 223.02 | | 20 day SMA | 223.16 | 223.37 | 223.64 | | 35 day SMA | 232.87 | 234.41 | 235.88 | | 50 day SMA | 237.6 | 238.21 | 238.91 | | 100 day SMA | 246.04 | 246.68 | 247.43 | | 150 day SMA | 252.8 | 252.75 | 252.7 | | 200 day SMA | 242.04 | 241.81 | 241.62 |
|
|
