CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 191.96 and 198.96 | Daily Target 1 | 189.97 | | Daily Target 2 | 193.94 | | Daily Target 3 | 196.97 | | Daily Target 4 | 200.94 | | Daily Target 5 | 203.97 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
197.91 (0.71%) |
200.00 |
193.00 - 200.00 |
0.458 times |
Tue 04 February 2025 |
196.51 (1.67%) |
193.28 |
186.59 - 198.96 |
0.4998 times |
Mon 03 February 2025 |
193.28 (-2.67%) |
198.20 |
186.32 - 198.20 |
0.6612 times |
Fri 31 January 2025 |
198.58 (1.89%) |
203.79 |
192.14 - 203.79 |
0.4108 times |
Thu 30 January 2025 |
194.89 (0.41%) |
194.09 |
190.26 - 199.50 |
1.9177 times |
Wed 29 January 2025 |
194.09 (4.95%) |
189.54 |
185.59 - 194.17 |
1.1712 times |
Tue 28 January 2025 |
184.93 (-1.81%) |
193.50 |
178.92 - 193.50 |
2.0801 times |
Mon 27 January 2025 |
188.34 (-5%) |
190.00 |
188.34 - 193.60 |
0.8615 times |
Fri 24 January 2025 |
198.26 (-3.99%) |
209.24 |
196.18 - 211.50 |
1.0957 times |
Thu 23 January 2025 |
206.51 (-2.82%) |
209.44 |
204.01 - 215.99 |
0.8441 times |
Wed 22 January 2025 |
212.50 (-1.87%) |
216.95 |
208.01 - 222.00 |
1.1277 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 185.28 and 198.96 | Weekly Target 1 | 181.06 | | Weekly Target 2 | 189.49 | | Weekly Target 3 | 194.74333333333 | | Weekly Target 4 | 203.17 | | Weekly Target 5 | 208.42 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
197.91 (-0.34%) |
198.20 |
186.32 - 200.00 |
0.247 times |
Fri 31 January 2025 |
198.58 (0.16%) |
190.00 |
178.92 - 203.79 |
0.9828 times |
Fri 24 January 2025 |
198.26 (-7.43%) |
219.40 |
196.18 - 231.99 |
1.1959 times |
Fri 17 January 2025 |
214.17 (8.08%) |
188.24 |
186.15 - 218.76 |
0.9403 times |
Fri 10 January 2025 |
198.15 (-7.36%) |
218.79 |
194.00 - 218.79 |
0.8768 times |
Fri 03 January 2025 |
213.89 (136.34%) |
212.40 |
206.00 - 222.80 |
1.2155 times |
Thu 23 November 2023 |
90.50 (18.07%) |
79.35 |
76.00 - 90.50 |
1.122 times |
Fri 17 November 2023 |
76.65 (10.45%) |
69.60 |
69.60 - 81.45 |
0.9766 times |
Fri 10 November 2023 |
69.40 (1.68%) |
71.65 |
65.65 - 75.20 |
1.2244 times |
Fri 03 November 2023 |
68.25 (12.9%) |
61.70 |
59.10 - 69.30 |
1.2187 times |
Fri 27 October 2023 |
60.45 (-5.69%) |
66.70 |
58.00 - 66.70 |
1.0181 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 185.28 and 198.96 | Monthly Target 1 | 181.06 | | Monthly Target 2 | 189.49 | | Monthly Target 3 | 194.74333333333 | | Monthly Target 4 | 203.17 | | Monthly Target 5 | 208.42 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
197.91 (-0.34%) |
198.20 |
186.32 - 200.00 |
0.1103 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
2.0433 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.2831 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.7803 times |
Tue 31 October 2023 |
66.30 (15.4%) |
60.30 |
57.80 - 69.75 |
2.5709 times |
Fri 29 September 2023 |
57.45 (19.19%) |
51.30 |
49.90 - 57.45 |
0.5053 times |
Mon 19 June 2023 |
48.20 (33.7%) |
36.00 |
36.00 - 53.55 |
2.0315 times |
Wed 31 May 2023 |
36.05 (-5.38%) |
38.10 |
33.30 - 38.30 |
0.1381 times |
Fri 28 April 2023 |
38.10 (7.48%) |
36.85 |
35.60 - 41.45 |
0.2656 times |
Fri 31 March 2023 |
35.45 (2.75%) |
34.50 |
29.00 - 35.50 |
0.2716 times |
Tue 28 February 2023 |
34.50 (-13.97%) |
32.40 |
32.00 - 34.90 |
0.0084 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 196.23 | | 12 day DMA | 198.53 | | 20 day DMA | 201.34 | | 35 day DMA | 179.59 | | 50 day DMA | 145.77 | | 100 day DMA | 96.83 | | 150 day DMA | 76.64 | | 200 day DMA | 66.78 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.4 | 195.64 | 195.21 | | 12 day EMA | 197.07 | 196.92 | 197 | | 20 day EMA | 192.4 | 191.82 | 191.33 | | 35 day EMA | 168.83 | 167.12 | 165.39 | | 50 day EMA | 143.89 | 141.69 | 139.45 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.23 | 195.47 | 193.15 | | 12 day SMA | 198.53 | 200.78 | 202.25 | | 20 day SMA | 201.34 | 201.87 | 202.6 | | 35 day SMA | 179.59 | 176.05 | 172.48 | | 50 day SMA | 145.77 | 143.04 | 140.39 | | 100 day SMA | 96.83 | 95.22 | 93.63 | | 150 day SMA | 76.64 | 75.58 | 74.53 | | 200 day SMA | 66.78 | 65.98 | 65.19 |
|
|
