CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 139.94 and 144.45 | Daily Target 1 | 139.12 | | Daily Target 2 | 140.75 | | Daily Target 3 | 143.62666666667 | | Daily Target 4 | 145.26 | | Daily Target 5 | 148.14 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
142.39 (-2.83%) |
146.50 |
141.99 - 146.50 |
1.1053 times |
Mon 03 November 2025 |
146.53 (0.43%) |
146.85 |
144.60 - 147.10 |
0.2001 times |
Fri 31 October 2025 |
145.90 (-1.52%) |
151.00 |
143.31 - 151.00 |
0.9642 times |
Thu 30 October 2025 |
148.15 (4.48%) |
146.50 |
141.69 - 153.00 |
2.4738 times |
Wed 29 October 2025 |
141.80 (0.3%) |
144.27 |
140.21 - 144.27 |
0.5514 times |
Tue 28 October 2025 |
141.38 (-0.28%) |
144.61 |
139.01 - 145.00 |
1.148 times |
Mon 27 October 2025 |
141.77 (-2.66%) |
149.79 |
141.00 - 149.79 |
1.4521 times |
Fri 24 October 2025 |
145.64 (-3.15%) |
153.04 |
145.05 - 153.04 |
1.1982 times |
Thu 23 October 2025 |
150.37 (0.12%) |
153.98 |
149.14 - 155.00 |
0.7231 times |
Tue 21 October 2025 |
150.19 (0.56%) |
150.00 |
148.50 - 153.00 |
0.1838 times |
Mon 20 October 2025 |
149.35 (0.12%) |
153.98 |
148.50 - 153.98 |
0.5124 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 139.64 and 144.75 | Weekly Target 1 | 138.72 | | Weekly Target 2 | 140.55 | | Weekly Target 3 | 143.82666666667 | | Weekly Target 4 | 145.66 | | Weekly Target 5 | 148.94 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
142.39 (-2.41%) |
146.85 |
141.99 - 147.10 |
0.2349 times |
Fri 31 October 2025 |
145.90 (0.18%) |
149.79 |
139.01 - 153.00 |
1.1857 times |
Fri 24 October 2025 |
145.64 (-2.37%) |
153.98 |
145.05 - 155.00 |
0.471 times |
Fri 17 October 2025 |
149.17 (-4.2%) |
158.00 |
145.55 - 158.00 |
0.8934 times |
Fri 10 October 2025 |
155.71 (0.54%) |
157.00 |
155.00 - 163.86 |
0.3056 times |
Fri 03 October 2025 |
154.87 (1.35%) |
151.00 |
150.00 - 157.85 |
0.3782 times |
Fri 26 September 2025 |
152.81 (-8.39%) |
166.80 |
150.08 - 169.50 |
0.7803 times |
Fri 19 September 2025 |
166.80 (-3.93%) |
173.96 |
165.42 - 179.75 |
0.9822 times |
Fri 12 September 2025 |
173.62 (10.33%) |
161.90 |
154.82 - 191.00 |
4.0737 times |
Fri 05 September 2025 |
157.37 (-1.54%) |
159.83 |
154.00 - 164.00 |
0.6951 times |
Fri 29 August 2025 |
159.83 (1.64%) |
158.50 |
154.70 - 164.00 |
0.6661 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 139.64 and 144.75 | Monthly Target 1 | 138.72 | | Monthly Target 2 | 140.55 | | Monthly Target 3 | 143.82666666667 | | Monthly Target 4 | 145.66 | | Monthly Target 5 | 148.94 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
142.39 (-2.41%) |
146.85 |
141.99 - 147.10 |
0.0532 times |
Fri 31 October 2025 |
145.90 (-4.34%) |
155.00 |
139.01 - 163.86 |
0.6909 times |
Tue 30 September 2025 |
152.52 (-4.57%) |
159.83 |
150.00 - 191.00 |
1.5212 times |
Fri 29 August 2025 |
159.83 (2%) |
156.25 |
145.10 - 171.00 |
0.8412 times |
Thu 31 July 2025 |
156.69 (-14.76%) |
185.00 |
151.50 - 189.76 |
1.0605 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.6712 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.3888 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.6587 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.1085 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
1.0058 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.193 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 144.95 | | 12 day DMA | 146.05 | | 20 day DMA | 149.51 | | 35 day DMA | 154.99 | | 50 day DMA | 157.16 | | 100 day DMA | 164.02 | | 150 day DMA | 166.03 | | 200 day DMA | 170.4 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.68 | 145.82 | 145.47 | | 12 day EMA | 146.52 | 147.27 | 147.41 | | 20 day EMA | 148.86 | 149.54 | 149.86 | | 35 day EMA | 152.32 | 152.9 | 153.28 | | 50 day EMA | 155.92 | 156.47 | 156.88 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.95 | 144.75 | 143.8 | | 12 day SMA | 146.05 | 146.69 | 147.28 | | 20 day SMA | 149.51 | 150.49 | 150.91 | | 35 day SMA | 154.99 | 155.88 | 156.74 | | 50 day SMA | 157.16 | 157.42 | 157.66 | | 100 day SMA | 164.02 | 164.58 | 165.13 | | 150 day SMA | 166.03 | 166.28 | 166.55 | | 200 day SMA | 170.4 | 170.63 | 170.89 |
|
|
