Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 119.91 and 126.21
| Daily Target 1 | 118.5 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 124.80333333333 |
| Daily Target 4 | 127.61 |
| Daily Target 5 | 131.1 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.11 (0.52%) | 128.30 | 122.00 - 128.30 | 0.5482 times | Mon 13 April 2026 | 123.47 (-1.65%) | 124.90 | 122.41 - 125.36 | 0.2462 times | Fri 10 April 2026 | 125.54 (2.11%) | 127.50 | 124.82 - 128.90 | 0.1599 times | Thu 09 April 2026 | 122.95 (-3.36%) | 131.50 | 120.71 - 131.50 | 0.3245 times | Wed 08 April 2026 | 127.23 (6.1%) | 122.70 | 122.70 - 127.95 | 0.8921 times | Tue 07 April 2026 | 119.91 (1.87%) | 119.70 | 117.41 - 121.12 | 0.8071 times | Mon 06 April 2026 | 117.71 (0.33%) | 121.88 | 115.89 - 121.88 | 0.1862 times | Thu 02 April 2026 | 117.32 (0.57%) | 119.99 | 115.00 - 119.99 | 0.8756 times | Wed 01 April 2026 | 116.66 (10.78%) | 110.00 | 110.00 - 117.00 | 0.5174 times | Mon 30 March 2026 | 105.31 (-6.18%) | 110.01 | 100.62 - 117.40 | 5.4427 times | Fri 27 March 2026 | 112.25 (-5.13%) | 122.00 | 111.01 - 122.00 | 1.6824 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 119.91 and 126.21
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 124.80333333333 |
| Weekly Target 4 | 127.61 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.11 (-1.14%) | 124.90 | 122.00 - 128.30 | 0.114 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.34 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.9806 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.9457 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 1.0355 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.7214 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.5721 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.5126 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.8539 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.9243 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.8066 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 117.06 and 138.56
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 133.74 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.11 (17.85%) | 110.00 | 110.00 - 131.50 | 0.1492 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9256 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.6198 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6009 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6846 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.6018 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.742 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.6338 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.9034 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1389 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.7949 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 119.23 |
| 20 day DMA | 118.4 |
| 35 day DMA | 120.03 |
| 50 day DMA | 123.02 |
| 100 day DMA | 126.33 |
| 150 day DMA | 135.5 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 122.96 | 122.71 |
| 12 day EMA | 121.05 | 120.49 | 119.95 |
| 20 day EMA | 120.22 | 119.81 | 119.43 |
| 35 day EMA | 120.81 | 120.62 | 120.45 |
| 50 day EMA | 122.35 | 122.28 | 122.23 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 123.82 | 122.67 |
| 12 day SMA | 119.23 | 118.36 | 117.45 |
| 20 day SMA | 118.4 | 118.13 | 118.01 |
| 35 day SMA | 120.03 | 120.35 | 120.66 |
| 50 day SMA | 123.02 | 122.89 | 122.63 |
| 100 day SMA | 126.33 | 126.44 | 126.58 |
| 150 day SMA | 135.5 | 135.72 | 135.96 |
| 200 day SMA | 142.95 | 143.28 | 143.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.