Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 111.41 and 115.13
| Daily Target 1 | 110.45 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 114.17 |
| Daily Target 4 | 116.09 |
| Daily Target 5 | 117.89 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.29 (0.36%) | 115.97 | 112.25 - 115.97 | 0.4411 times | Mon 13 July 2026 | 113.88 (-0.71%) | 114.70 | 112.51 - 115.90 | 0.4546 times | Fri 10 July 2026 | 114.70 (1.34%) | 116.95 | 112.30 - 116.95 | 0.3323 times | Thu 09 July 2026 | 113.18 (2.57%) | 114.20 | 112.00 - 114.95 | 0.4827 times | Wed 08 July 2026 | 110.34 (-3.61%) | 113.02 | 106.95 - 118.00 | 2.171 times | Tue 07 July 2026 | 114.47 (-0.87%) | 112.51 | 112.25 - 115.00 | 0.711 times | Mon 06 July 2026 | 115.47 (2.03%) | 112.10 | 112.10 - 118.00 | 1.3042 times | Fri 03 July 2026 | 113.17 (0.65%) | 110.25 | 110.25 - 114.88 | 0.4921 times | Thu 02 July 2026 | 112.44 (1.4%) | 114.00 | 110.50 - 115.00 | 2.7046 times | Wed 01 July 2026 | 110.89 (-0.89%) | 113.49 | 110.50 - 113.49 | 0.9063 times | Tue 30 June 2026 | 111.89 (0.05%) | 114.90 | 110.15 - 114.90 | 0.6403 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 111.41 and 115.13
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 114.17 |
| Weekly Target 4 | 116.09 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.29 (-0.36%) | 114.70 | 112.25 - 115.97 | 0.0989 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5524 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.5572 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.351 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.1778 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.7554 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.4126 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.4077 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 2.2217 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 1.4653 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 6.0822 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 110.62 and 121.67
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 113.08 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 114.29 (2.14%) | 113.49 | 106.95 - 118.00 | 0.1577 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5428 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5961 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7494 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0424 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8243 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6767 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.771 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.804 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8356 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.84 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 113.05 |
| 20 day DMA | 113.1 |
| 35 day DMA | 112.34 |
| 50 day DMA | 118.75 |
| 100 day DMA | 121.26 |
| 150 day DMA | 123.54 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 113.58 | 113.43 |
| 12 day EMA | 113.36 | 113.19 | 113.06 |
| 20 day EMA | 113.63 | 113.56 | 113.53 |
| 35 day EMA | 116.71 | 116.85 | 117.02 |
| 50 day EMA | 119.53 | 119.74 | 119.98 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 113.31 | 113.63 |
| 12 day SMA | 113.05 | 112.75 | 112.6 |
| 20 day SMA | 113.1 | 112.99 | 112.87 |
| 35 day SMA | 112.34 | 112.43 | 112.73 |
| 50 day SMA | 118.75 | 119.06 | 119.43 |
| 100 day SMA | 121.26 | 121.67 | 121.82 |
| 150 day SMA | 123.54 | 123.67 | 123.82 |
| 200 day SMA | 129.29 | 129.57 | 129.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.