CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 150.28 and 162.34 | Daily Target 1 | 140.48 | | Daily Target 2 | 148.01 | | Daily Target 3 | 152.53666666667 | | Daily Target 4 | 160.07 | | Daily Target 5 | 164.6 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.55 (3.98%) |
148.50 |
145.00 - 157.06 |
1.3742 times |
Thu 08 May 2025 |
149.59 (5%) |
144.00 |
135.34 - 149.59 |
3.394 times |
Wed 07 May 2025 |
142.47 (-5%) |
145.00 |
142.47 - 153.59 |
1.0512 times |
Tue 06 May 2025 |
149.97 (-5%) |
155.33 |
149.97 - 162.49 |
1.289 times |
Mon 05 May 2025 |
157.87 (-0.62%) |
159.00 |
156.00 - 161.84 |
0.4492 times |
Fri 02 May 2025 |
158.85 (-2.27%) |
163.94 |
156.99 - 164.00 |
0.3083 times |
Wed 30 April 2025 |
162.54 (0.75%) |
166.93 |
156.01 - 166.93 |
0.3883 times |
Tue 29 April 2025 |
161.33 (-1.71%) |
168.89 |
160.00 - 168.97 |
0.3864 times |
Mon 28 April 2025 |
164.13 (-3.33%) |
167.00 |
162.11 - 169.30 |
0.793 times |
Fri 25 April 2025 |
169.78 (-3.22%) |
177.59 |
168.03 - 177.60 |
0.5664 times |
Thu 24 April 2025 |
175.42 (-2.45%) |
183.89 |
173.21 - 183.89 |
0.5063 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 131.87 and 159.02 | Weekly Target 1 | 123.98 | | Weekly Target 2 | 139.76 | | Weekly Target 3 | 151.12666666667 | | Weekly Target 4 | 166.91 | | Weekly Target 5 | 178.28 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.55 (-2.08%) |
159.00 |
135.34 - 162.49 |
2.0948 times |
Fri 02 May 2025 |
158.85 (-6.44%) |
167.00 |
156.01 - 169.30 |
0.52 times |
Fri 25 April 2025 |
169.78 (-0.02%) |
173.21 |
168.03 - 184.40 |
1.0032 times |
Thu 17 April 2025 |
169.81 (1.17%) |
167.90 |
167.90 - 179.23 |
0.393 times |
Fri 11 April 2025 |
167.84 (-6.86%) |
171.19 |
165.10 - 177.96 |
0.4558 times |
Fri 04 April 2025 |
180.21 (6.19%) |
174.90 |
168.01 - 184.00 |
0.6281 times |
Fri 28 March 2025 |
169.70 (-9.75%) |
189.90 |
166.20 - 205.97 |
1.4104 times |
Fri 21 March 2025 |
188.04 (23.54%) |
152.21 |
148.99 - 190.20 |
1.6203 times |
Thu 13 March 2025 |
152.21 (-8.65%) |
169.90 |
150.20 - 171.09 |
0.4832 times |
Fri 07 March 2025 |
166.63 (4.07%) |
163.99 |
156.05 - 169.00 |
1.391 times |
Fri 28 February 2025 |
160.11 (-8.13%) |
177.77 |
157.00 - 179.87 |
0.5833 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 131.12 and 159.78 | Monthly Target 1 | 122.97 | | Monthly Target 2 | 139.26 | | Monthly Target 3 | 151.63 | | Monthly Target 4 | 167.92 | | Monthly Target 5 | 180.29 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
155.55 (-4.3%) |
163.94 |
135.34 - 164.00 |
0.5699 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.7619 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.2822 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
1.1634 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.3798 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.1912 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.2023 times |
Tue 31 October 2023 |
66.30 (15.4%) |
60.30 |
57.80 - 69.75 |
1.7362 times |
Fri 29 September 2023 |
57.45 (19.19%) |
51.30 |
49.90 - 57.45 |
0.3412 times |
Mon 19 June 2023 |
48.20 (33.7%) |
36.00 |
36.00 - 53.55 |
1.3719 times |
Wed 31 May 2023 |
36.05 (-5.38%) |
38.10 |
33.30 - 38.30 |
0.0933 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 151.09 | | 12 day DMA | 160.61 | | 20 day DMA | 164.88 | | 35 day DMA | 168.94 | | 50 day DMA | 167.81 | | 100 day DMA | 168.91 | | 150 day DMA | 130.53 | | 200 day DMA | 106.77 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.93 | 151.62 | 152.64 | | 12 day EMA | 158.21 | 158.69 | 160.34 | | 20 day EMA | 162.11 | 162.8 | 164.19 | | 35 day EMA | 164.89 | 165.44 | 166.37 | | 50 day EMA | 166.7 | 167.15 | 167.87 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.09 | 151.75 | 154.34 | | 12 day SMA | 160.61 | 162.44 | 164.2 | | 20 day SMA | 164.88 | 165.66 | 167.19 | | 35 day SMA | 168.94 | 168.84 | 169.08 | | 50 day SMA | 167.81 | 168.07 | 168.32 | | 100 day SMA | 168.91 | 168.07 | 167.3 | | 150 day SMA | 130.53 | 129.72 | 128.96 | | 200 day SMA | 106.77 | 106.16 | 105.59 |
|
|
