CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 173.8 and 182.5 | Daily Target 1 | 172.1 | | Daily Target 2 | 175.49 | | Daily Target 3 | 180.80333333333 | | Daily Target 4 | 184.19 | | Daily Target 5 | 189.5 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.87 (-1.37%) |
184.99 |
177.42 - 186.12 |
0.8467 times |
Wed 02 July 2025 |
181.35 (-1.25%) |
188.49 |
179.50 - 188.49 |
0.5575 times |
Tue 01 July 2025 |
183.65 (-0.09%) |
185.00 |
180.00 - 189.76 |
0.6401 times |
Mon 30 June 2025 |
183.82 (-2.85%) |
190.51 |
182.11 - 190.51 |
0.7119 times |
Fri 27 June 2025 |
189.21 (-0.36%) |
194.96 |
184.50 - 194.96 |
1.6777 times |
Thu 26 June 2025 |
189.90 (0.84%) |
186.00 |
184.01 - 190.87 |
1.4957 times |
Wed 25 June 2025 |
188.32 (2.02%) |
184.60 |
184.60 - 189.89 |
0.4738 times |
Tue 24 June 2025 |
184.60 (-2.58%) |
194.00 |
182.00 - 194.56 |
1.3185 times |
Mon 23 June 2025 |
189.48 (1.73%) |
183.15 |
183.15 - 196.66 |
1.3559 times |
Fri 20 June 2025 |
186.25 (-0.69%) |
185.00 |
184.01 - 190.00 |
0.9222 times |
Thu 19 June 2025 |
187.55 (-4.56%) |
203.00 |
186.55 - 203.00 |
0.9155 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 171.6 and 184.69 | Weekly Target 1 | 169.18 | | Weekly Target 2 | 174.02 | | Weekly Target 3 | 182.26666666667 | | Weekly Target 4 | 187.11 | | Weekly Target 5 | 195.36 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.87 (-5.46%) |
190.51 |
177.42 - 190.51 |
0.3854 times |
Fri 27 June 2025 |
189.21 (1.59%) |
183.15 |
182.00 - 196.66 |
0.8839 times |
Fri 20 June 2025 |
186.25 (-7.84%) |
205.00 |
184.01 - 213.20 |
0.6553 times |
Fri 13 June 2025 |
202.09 (6.05%) |
194.99 |
183.00 - 221.80 |
2.2212 times |
Fri 06 June 2025 |
190.57 (12.6%) |
174.92 |
166.00 - 195.90 |
1.2805 times |
Fri 30 May 2025 |
169.25 (3.32%) |
164.90 |
164.90 - 188.99 |
1.8157 times |
Fri 23 May 2025 |
163.81 (2.73%) |
162.80 |
155.10 - 172.00 |
0.5119 times |
Fri 16 May 2025 |
159.46 (2.51%) |
163.00 |
152.00 - 165.99 |
0.4285 times |
Fri 09 May 2025 |
155.55 (-2.08%) |
159.00 |
135.34 - 162.49 |
1.4562 times |
Fri 02 May 2025 |
158.85 (-6.44%) |
167.00 |
156.01 - 169.30 |
0.3615 times |
Fri 25 April 2025 |
169.78 (-0.02%) |
173.21 |
168.03 - 184.40 |
0.6974 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 171.98 and 184.32 | Monthly Target 1 | 169.68 | | Monthly Target 2 | 174.27 | | Monthly Target 3 | 182.01666666667 | | Monthly Target 4 | 186.61 | | Monthly Target 5 | 194.36 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.87 (-2.69%) |
185.00 |
177.42 - 189.76 |
0.0946 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.701 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.4135 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.6705 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.1283 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
1.0238 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.2142 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.1682 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.058 times |
Tue 31 October 2023 |
66.30 (15.4%) |
60.30 |
57.80 - 69.75 |
1.5278 times |
Fri 29 September 2023 |
57.45 (19.19%) |
51.30 |
49.90 - 57.45 |
0.3003 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 183.38 | | 12 day DMA | 186.63 | | 20 day DMA | 191.53 | | 35 day DMA | 182.38 | | 50 day DMA | 175.32 | | 100 day DMA | 174.7 | | 150 day DMA | 164.14 | | 200 day DMA | 134.96 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.64 | 184.52 | 186.1 | | 12 day EMA | 185.66 | 186.9 | 187.91 | | 20 day EMA | 185.63 | 186.34 | 186.86 | | 35 day EMA | 181.96 | 182.14 | 182.19 | | 50 day EMA | 176.02 | 175.9 | 175.68 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.38 | 185.59 | 186.98 | | 12 day SMA | 186.63 | 188.03 | 189.88 | | 20 day SMA | 191.53 | 191.63 | 191.24 | | 35 day SMA | 182.38 | 181.91 | 181.27 | | 50 day SMA | 175.32 | 175.34 | 175.26 | | 100 day SMA | 174.7 | 174.87 | 174.99 | | 150 day SMA | 164.14 | 163.38 | 162.58 | | 200 day SMA | 134.96 | 134.25 | 133.53 |
|
|
