Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 110.35 and 113.75
| Daily Target 1 | 109.6 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 112.99666666667 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 116.4 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.59 (0.42%) | 113.52 | 111.50 - 114.90 | 0.6663 times | Wed 27 May 2026 | 112.12 (-1.67%) | 112.40 | 111.15 - 116.97 | 0.9297 times | Tue 26 May 2026 | 114.03 (-1.83%) | 119.00 | 112.90 - 119.00 | 1.0549 times | Mon 25 May 2026 | 116.15 (-1%) | 119.40 | 115.00 - 120.89 | 0.9063 times | Fri 22 May 2026 | 117.32 (-5.69%) | 126.00 | 116.00 - 126.00 | 1.2937 times | Thu 21 May 2026 | 124.40 (3.5%) | 125.00 | 120.32 - 133.99 | 1.8735 times | Wed 20 May 2026 | 120.19 (0.75%) | 120.00 | 118.05 - 122.98 | 0.5988 times | Tue 19 May 2026 | 119.30 (-4.13%) | 127.80 | 118.17 - 127.80 | 1.2311 times | Mon 18 May 2026 | 124.44 (-2.64%) | 129.73 | 122.00 - 129.73 | 0.6168 times | Fri 15 May 2026 | 127.81 (-3.36%) | 132.25 | 126.30 - 132.25 | 0.829 times | Thu 14 May 2026 | 132.25 (-0.15%) | 135.26 | 130.00 - 138.99 | 0.4515 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 107 and 116.74
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 114.87666666667 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 0.7207 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 1.1374 times | Fri 15 May 2026 | 127.81 (-13.24%) | 147.90 | 126.30 - 150.39 | 0.7502 times | Fri 08 May 2026 | 147.32 (13.21%) | 132.73 | 130.81 - 158.60 | 3.1139 times | Thu 30 April 2026 | 130.13 (-3.44%) | 137.50 | 129.01 - 142.90 | 0.4411 times | Fri 24 April 2026 | 134.76 (8.52%) | 126.30 | 124.01 - 142.00 | 1.3929 times | Fri 17 April 2026 | 124.18 (-1.08%) | 124.90 | 122.00 - 128.30 | 0.3554 times | Fri 10 April 2026 | 125.54 (7.01%) | 121.88 | 115.89 - 131.50 | 0.3133 times | Thu 02 April 2026 | 117.32 (4.52%) | 110.01 | 100.62 - 119.99 | 0.9036 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.8715 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 0.9542 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 88.15 and 135.6
| Monthly Target 1 | 80 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 127.44666666667 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 174.9 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.3129 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.6165 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.8574 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.5006 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5566 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.6342 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.4839 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6874 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.5135 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.8369 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.0551 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 121.09 |
| 20 day DMA | 129.52 |
| 35 day DMA | 129.58 |
| 50 day DMA | 125.6 |
| 100 day DMA | 125.08 |
| 150 day DMA | 129.36 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 116.09 | 118.08 |
| 12 day EMA | 120.6 | 122.05 | 123.85 |
| 20 day EMA | 124.08 | 125.29 | 126.68 |
| 35 day EMA | 124.83 | 125.55 | 126.34 |
| 50 day EMA | 123.99 | 124.45 | 124.95 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 116.8 | 118.42 |
| 12 day SMA | 121.09 | 122.7 | 125.33 |
| 20 day SMA | 129.52 | 130.49 | 131.77 |
| 35 day SMA | 129.58 | 129.79 | 129.95 |
| 50 day SMA | 125.6 | 125.73 | 125.9 |
| 100 day SMA | 125.08 | 125.27 | 125.46 |
| 150 day SMA | 129.36 | 129.61 | 129.88 |
| 200 day SMA | 136.76 | 136.98 | 137.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.