CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 155.04 and 161.92 | Daily Target 1 | 153.44 | | Daily Target 2 | 156.63 | | Daily Target 3 | 160.31666666667 | | Daily Target 4 | 163.51 | | Daily Target 5 | 167.2 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.83 (-0.81%) |
161.90 |
157.12 - 164.00 |
0.9775 times |
Thu 28 August 2025 |
161.14 (1.06%) |
163.20 |
156.33 - 163.20 |
1.1441 times |
Tue 26 August 2025 |
159.45 (1.06%) |
157.99 |
154.70 - 160.90 |
0.757 times |
Mon 25 August 2025 |
157.77 (0.33%) |
158.50 |
156.20 - 163.80 |
1.1995 times |
Fri 22 August 2025 |
157.25 (1.33%) |
156.56 |
154.01 - 158.69 |
0.7418 times |
Thu 21 August 2025 |
155.19 (-1.98%) |
162.83 |
154.50 - 162.83 |
0.8616 times |
Wed 20 August 2025 |
158.32 (-0.85%) |
164.00 |
157.10 - 164.00 |
0.5212 times |
Tue 19 August 2025 |
159.68 (-0.28%) |
164.68 |
158.21 - 166.59 |
1.3512 times |
Mon 18 August 2025 |
160.13 (6.35%) |
153.00 |
151.20 - 165.00 |
2.0895 times |
Thu 14 August 2025 |
150.57 (0.73%) |
147.00 |
147.00 - 152.45 |
0.3566 times |
Wed 13 August 2025 |
149.48 (-0.76%) |
150.62 |
148.00 - 154.71 |
1.4015 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 157.27 and 166.57 | Weekly Target 1 | 150.21 | | Weekly Target 2 | 155.02 | | Weekly Target 3 | 159.51 | | Weekly Target 4 | 164.32 | | Weekly Target 5 | 168.81 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.83 (1.64%) |
158.50 |
154.70 - 164.00 |
0.6793 times |
Fri 22 August 2025 |
157.25 (4.44%) |
153.00 |
151.20 - 166.59 |
0.927 times |
Thu 14 August 2025 |
150.57 (-0.99%) |
156.00 |
147.00 - 156.54 |
0.7498 times |
Fri 08 August 2025 |
152.07 (-8.15%) |
169.80 |
145.10 - 169.95 |
1.1766 times |
Fri 01 August 2025 |
165.57 (4.36%) |
158.65 |
151.50 - 171.00 |
1.2017 times |
Fri 25 July 2025 |
158.65 (-5.92%) |
172.80 |
157.00 - 172.80 |
0.8007 times |
Fri 18 July 2025 |
168.63 (-0.64%) |
174.00 |
160.15 - 176.00 |
1.6177 times |
Fri 11 July 2025 |
169.72 (-5.65%) |
185.00 |
168.18 - 185.00 |
0.8407 times |
Fri 04 July 2025 |
179.88 (-4.93%) |
190.51 |
176.80 - 190.51 |
0.713 times |
Fri 27 June 2025 |
189.21 (1.59%) |
183.15 |
182.00 - 196.66 |
1.2937 times |
Fri 20 June 2025 |
186.25 (-7.84%) |
205.00 |
184.01 - 213.20 |
0.9591 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 152.47 and 178.37 | Monthly Target 1 | 132.74 | | Monthly Target 2 | 146.29 | | Monthly Target 3 | 158.64333333333 | | Monthly Target 4 | 172.19 | | Monthly Target 5 | 184.54 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
159.83 (2%) |
156.25 |
145.10 - 171.00 |
0.8302 times |
Thu 31 July 2025 |
156.69 (-14.76%) |
185.00 |
151.50 - 189.76 |
1.0466 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.6494 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.3706 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.6501 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.094 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
0.9927 times |
Fri 31 January 2025 |
198.58 (-7.99%) |
217.79 |
178.92 - 231.99 |
1.1774 times |
Tue 31 December 2024 |
215.83 (138.49%) |
212.40 |
207.47 - 222.80 |
0.1631 times |
Thu 23 November 2023 |
90.50 (36.5%) |
69.30 |
62.65 - 90.50 |
1.0259 times |
Tue 31 October 2023 |
66.30 (15.4%) |
60.30 |
57.80 - 69.75 |
1.4814 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 159.09 | | 12 day DMA | 156.62 | | 20 day DMA | 155.89 | | 35 day DMA | 160.03 | | 50 day DMA | 167.05 | | 100 day DMA | 169.77 | | 150 day DMA | 173.09 | | 200 day DMA | 158.12 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.22 | 158.91 | 157.8 | | 12 day EMA | 157.89 | 157.54 | 156.89 | | 20 day EMA | 158.55 | 158.41 | 158.12 | | 35 day EMA | 163.23 | 163.43 | 163.56 | | 50 day EMA | 168.76 | 169.12 | 169.45 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.09 | 158.16 | 157.6 | | 12 day SMA | 156.62 | 156.15 | 155.39 | | 20 day SMA | 155.89 | 155.78 | 155.87 | | 35 day SMA | 160.03 | 160.42 | 160.85 | | 50 day SMA | 167.05 | 167.78 | 168.47 | | 100 day SMA | 169.77 | 169.95 | 170.04 | | 150 day SMA | 173.09 | 173.52 | 173.88 | | 200 day SMA | 158.12 | 157.66 | 157.17 |
|
|
