Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 107.99 and 112.63
| Daily Target 1 | 106.96 |
| Daily Target 2 | 109.01 |
| Daily Target 3 | 111.60333333333 |
| Daily Target 4 | 113.65 |
| Daily Target 5 | 116.24 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 111.05 (-1.53%) | 114.20 | 109.56 - 114.20 | 0.4647 times | Mon 12 October 2026 | 112.77 (1.29%) | 116.00 | 110.00 - 116.00 | 1.5351 times | Fri 09 October 2026 | 111.33 (2.98%) | 110.40 | 108.60 - 111.60 | 0.5443 times | Thu 08 October 2026 | 108.11 (-3.85%) | 111.20 | 107.42 - 111.20 | 1.2727 times | Wed 07 October 2026 | 112.44 (0.05%) | 112.39 | 111.56 - 113.49 | 0.2856 times | Tue 06 October 2026 | 112.38 (1.19%) | 111.12 | 111.10 - 112.80 | 0.3194 times | Mon 05 October 2026 | 111.06 (-0.42%) | 114.92 | 109.00 - 114.92 | 0.6174 times | Thu 01 October 2026 | 111.53 (-3.24%) | 116.00 | 108.60 - 116.00 | 1.4643 times | Wed 30 September 2026 | 115.27 (-0.4%) | 116.80 | 114.59 - 116.99 | 1.6838 times | Tue 29 September 2026 | 115.73 (1.77%) | 115.99 | 113.81 - 118.00 | 1.8128 times | Mon 28 September 2026 | 113.72 (-4.73%) | 122.00 | 112.27 - 122.00 | 2.4314 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 107.09 and 113.53
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 112.20333333333 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.64 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 111.05 (-0.25%) | 116.00 | 109.56 - 116.00 | 0.1983 times | Fri 09 October 2026 | 111.33 (-0.18%) | 114.92 | 107.42 - 114.92 | 0.3014 times | Thu 01 October 2026 | 111.53 (-6.56%) | 122.00 | 108.60 - 122.00 | 0.7331 times | Fri 25 September 2026 | 119.36 (10.03%) | 108.00 | 108.00 - 132.00 | 5.27 times | Fri 18 September 2026 | 108.48 (-3.62%) | 113.67 | 102.70 - 114.50 | 0.3084 times | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.5652 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 1.5257 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.2853 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.4014 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.4111 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.4943 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 104.95 and 113.53
| Monthly Target 1 | 102.91 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 111.49 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 111.05 (-3.66%) | 116.00 | 107.42 - 116.00 | 0.1643 times | Wed 30 September 2026 | 115.27 (6.83%) | 107.90 | 102.70 - 132.00 | 1.9654 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5435 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6928 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5599 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.6463 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.773 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.0752 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8817 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.698 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7953 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 112.9 |
| 20 day DMA | 113.67 |
| 35 day DMA | 112 |
| 50 day DMA | 111.19 |
| 100 day DMA | 112.14 |
| 150 day DMA | 116.79 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.79 | 111.3 |
| 12 day EMA | 112.48 | 112.74 | 112.73 |
| 20 day EMA | 112.76 | 112.94 | 112.96 |
| 35 day EMA | 112.28 | 112.35 | 112.32 |
| 50 day EMA | 111.27 | 111.28 | 111.22 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.41 | 111.06 |
| 12 day SMA | 112.9 | 113.47 | 114.28 |
| 20 day SMA | 113.67 | 113.74 | 113.83 |
| 35 day SMA | 112 | 111.83 | 111.58 |
| 50 day SMA | 111.19 | 111.26 | 111.22 |
| 100 day SMA | 112.14 | 112.23 | 112.29 |
| 150 day SMA | 116.79 | 116.86 | 116.88 |
| 200 day SMA | 119.14 | 119.25 | 119.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.