CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters Strong Daily Stock price targets for CrownLifters CROWN are 130.47 and 136.66 | Daily Target 1 | 129.02 | | Daily Target 2 | 131.91 | | Daily Target 3 | 135.20666666667 | | Daily Target 4 | 138.1 | | Daily Target 5 | 141.4 |
Daily price and volume Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.81 (1.06%) |
138.50 |
132.31 - 138.50 |
0.6966 times |
Thu 18 December 2025 |
133.40 (-1.12%) |
137.00 |
130.30 - 137.00 |
1.2628 times |
Wed 17 December 2025 |
134.91 (-0.8%) |
138.94 |
132.30 - 138.94 |
0.5472 times |
Tue 16 December 2025 |
136.00 (-1.59%) |
143.00 |
134.11 - 143.00 |
1.0226 times |
Mon 15 December 2025 |
138.20 (0.39%) |
135.60 |
135.60 - 145.31 |
2.2637 times |
Sat 13 December 2025 |
137.66 (0%) |
135.50 |
132.65 - 138.50 |
0.7298 times |
Fri 12 December 2025 |
137.66 (0.85%) |
135.50 |
132.65 - 138.50 |
0.7298 times |
Thu 11 December 2025 |
136.50 (3.17%) |
132.97 |
130.01 - 138.99 |
1.1933 times |
Wed 10 December 2025 |
132.30 (1.38%) |
132.81 |
130.02 - 135.00 |
0.9988 times |
Tue 09 December 2025 |
130.50 (-1.2%) |
134.72 |
129.05 - 135.72 |
0.5553 times |
Mon 08 December 2025 |
132.09 (0.18%) |
138.80 |
131.51 - 138.80 |
1.0342 times |
Weekly price and charts CrownLifters Strong weekly Stock price targets for CrownLifters CROWN are 125.05 and 140.06 | Weekly Target 1 | 121.8 | | Weekly Target 2 | 128.3 | | Weekly Target 3 | 136.80666666667 | | Weekly Target 4 | 143.31 | | Weekly Target 5 | 151.82 |
Weekly price and volumes for Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.81 (-2.07%) |
135.60 |
130.30 - 145.31 |
0.7019 times |
Sat 13 December 2025 |
137.66 (4.41%) |
138.80 |
129.05 - 138.99 |
0.6351 times |
Fri 05 December 2025 |
131.85 (-1.77%) |
137.50 |
131.00 - 139.00 |
0.6939 times |
Fri 28 November 2025 |
134.22 (-1.44%) |
139.00 |
132.57 - 154.77 |
3.4122 times |
Fri 21 November 2025 |
136.18 (-1.13%) |
143.00 |
125.01 - 144.86 |
1.0568 times |
Fri 14 November 2025 |
137.73 (-2.78%) |
145.00 |
134.30 - 145.00 |
0.7187 times |
Fri 07 November 2025 |
141.67 (-2.9%) |
146.85 |
139.02 - 147.10 |
0.5565 times |
Fri 31 October 2025 |
145.90 (0.18%) |
149.79 |
139.01 - 153.00 |
1.0344 times |
Fri 24 October 2025 |
145.64 (-2.37%) |
153.98 |
145.05 - 155.00 |
0.4109 times |
Fri 17 October 2025 |
149.17 (-4.2%) |
158.00 |
145.55 - 158.00 |
0.7795 times |
Fri 10 October 2025 |
155.71 (0.54%) |
157.00 |
155.00 - 163.86 |
0.2667 times |
Monthly price and charts CrownLifters Strong monthly Stock price targets for CrownLifters CROWN are 123.8 and 140.06 | Monthly Target 1 | 120.13 | | Monthly Target 2 | 127.47 | | Monthly Target 3 | 136.39 | | Monthly Target 4 | 143.73 | | Monthly Target 5 | 152.65 |
Monthly price and volumes Crown Lifters
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.81 (0.44%) |
137.50 |
129.05 - 145.31 |
0.4812 times |
Fri 28 November 2025 |
134.22 (-8.01%) |
146.85 |
125.01 - 154.77 |
1.3609 times |
Fri 31 October 2025 |
145.90 (-4.34%) |
155.00 |
139.01 - 163.86 |
0.6304 times |
Tue 30 September 2025 |
152.52 (-4.57%) |
159.83 |
150.00 - 191.00 |
1.388 times |
Fri 29 August 2025 |
159.83 (2%) |
156.25 |
145.10 - 171.00 |
0.7675 times |
Thu 31 July 2025 |
156.69 (-14.76%) |
185.00 |
151.50 - 189.76 |
0.9676 times |
Mon 30 June 2025 |
183.82 (8.61%) |
174.92 |
166.00 - 221.80 |
1.5249 times |
Fri 30 May 2025 |
169.25 (4.13%) |
163.94 |
135.34 - 188.99 |
1.2671 times |
Wed 30 April 2025 |
162.54 (-4.22%) |
174.90 |
156.01 - 184.40 |
0.601 times |
Fri 28 March 2025 |
169.70 (5.99%) |
163.99 |
148.99 - 205.97 |
1.0114 times |
Fri 28 February 2025 |
160.11 (-19.37%) |
198.20 |
157.00 - 207.80 |
0.9178 times |
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value | | 5 day DMA | 135.46 | | 12 day DMA | 134.66 | | 20 day DMA | 135.31 | | 35 day DMA | 136.21 | | 50 day DMA | 139.88 | | 100 day DMA | 149.79 | | 150 day DMA | 159.38 | | 200 day DMA | 161.18 | EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.99 | 135.08 | 135.92 | | 12 day EMA | 135.13 | 135.19 | 135.51 | | 20 day EMA | 135.66 | 135.75 | 136 | | 35 day EMA | 138.31 | 138.52 | 138.82 | | 50 day EMA | 140.92 | 141.17 | 141.49 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.46 | 136.03 | 136.89 | | 12 day SMA | 134.66 | 134.47 | 134.44 | | 20 day SMA | 135.31 | 135.23 | 135.36 | | 35 day SMA | 136.21 | 136.52 | 136.94 | | 50 day SMA | 139.88 | 140.31 | 140.8 | | 100 day SMA | 149.79 | 149.99 | 150.25 | | 150 day SMA | 159.38 | 159.6 | 159.77 | | 200 day SMA | 161.18 | 161.31 | 161.47 |
|
|
