Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 100.05 and 104.1
| Daily Target 1 | 99.16 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 103.21 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 107.26 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.70 (-2.28%) | 104.06 | 101.44 - 105.49 | 0.6779 times | Thu 27 August 2026 | 105.10 (-0.17%) | 106.00 | 103.50 - 106.00 | 0.1537 times | Wed 26 August 2026 | 105.28 (0.93%) | 106.00 | 105.00 - 106.00 | 0.7841 times | Tue 25 August 2026 | 104.31 (-0.85%) | 105.40 | 102.30 - 106.00 | 1.7166 times | Mon 24 August 2026 | 105.20 (0.12%) | 103.60 | 103.60 - 106.99 | 0.8225 times | Fri 21 August 2026 | 105.07 (0.86%) | 103.22 | 102.13 - 105.50 | 1.0209 times | Thu 20 August 2026 | 104.17 (0.47%) | 103.10 | 103.00 - 104.99 | 0.6277 times | Wed 19 August 2026 | 103.68 (-3.67%) | 109.45 | 102.50 - 109.99 | 2.0619 times | Tue 18 August 2026 | 107.63 (0.55%) | 107.90 | 107.52 - 110.00 | 1.3487 times | Mon 17 August 2026 | 107.04 (-0.83%) | 106.75 | 105.30 - 109.47 | 0.7861 times | Fri 14 August 2026 | 107.94 (-0.85%) | 109.41 | 107.16 - 110.00 | 0.5942 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 99.3 and 104.85
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 103.71 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.6236 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.8774 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.8985 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 1.0804 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 1.2464 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.9952 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.4323 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.6982 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.7043 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.4437 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.4886 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 94.79 and 109.35
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 106.71333333333 |
| Monthly Target 4 | 111.99 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.70 (-10.38%) | 114.59 | 101.44 - 116.00 | 0.3904 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.6669 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.5389 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5848 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7441 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.035 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.8113 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6719 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7656 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7912 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.8297 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 105.58 |
| 20 day DMA | 108.12 |
| 35 day DMA | 110.59 |
| 50 day DMA | 111.24 |
| 100 day DMA | 117.75 |
| 150 day DMA | 119.08 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 105.12 | 105.13 |
| 12 day EMA | 105.76 | 106.32 | 106.54 |
| 20 day EMA | 107.27 | 107.75 | 108.03 |
| 35 day EMA | 109 | 109.37 | 109.62 |
| 50 day EMA | 110.72 | 111.05 | 111.29 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.99 | 104.81 |
| 12 day SMA | 105.58 | 105.97 | 106.17 |
| 20 day SMA | 108.12 | 108.71 | 108.99 |
| 35 day SMA | 110.59 | 110.94 | 111.17 |
| 50 day SMA | 111.24 | 111.45 | 111.68 |
| 100 day SMA | 117.75 | 117.9 | 118.02 |
| 150 day SMA | 119.08 | 119.18 | 119.26 |
| 200 day SMA | 122.44 | 122.63 | 122.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.