Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 120.41 and 127.99
| Daily Target 1 | 118.57 |
| Daily Target 2 | 122.24 |
| Daily Target 3 | 126.14666666667 |
| Daily Target 4 | 129.82 |
| Daily Target 5 | 133.73 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.92 (1.08%) | 130.00 | 122.47 - 130.05 | 0.2932 times | Fri 20 February 2026 | 124.57 (-7.75%) | 135.03 | 121.95 - 135.03 | 0.5405 times | Thu 19 February 2026 | 135.03 (-0.08%) | 138.00 | 134.50 - 138.00 | 0.086 times | Wed 18 February 2026 | 135.14 (0.56%) | 134.95 | 134.40 - 140.99 | 0.4304 times | Tue 17 February 2026 | 134.39 (2.46%) | 130.95 | 130.21 - 135.99 | 0.3652 times | Mon 16 February 2026 | 131.16 (-2.54%) | 132.01 | 129.81 - 135.74 | 0.3775 times | Fri 13 February 2026 | 134.58 (-13.36%) | 139.50 | 133.00 - 142.38 | 2.8063 times | Thu 12 February 2026 | 155.34 (19.9%) | 132.32 | 129.56 - 155.47 | 4.8979 times | Wed 11 February 2026 | 129.56 (-1.95%) | 131.00 | 126.61 - 134.00 | 0.1054 times | Tue 10 February 2026 | 132.14 (2.74%) | 128.61 | 128.61 - 133.78 | 0.0977 times | Mon 09 February 2026 | 128.61 (-3.29%) | 132.95 | 125.00 - 132.95 | 0.3624 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 120.41 and 127.99
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 122.24 |
| Weekly Target 3 | 126.14666666667 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.92 (1.08%) | 130.00 | 122.47 - 130.05 | 0.1394 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.8554 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.9309 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.8097 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.8357 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3753 times | Fri 16 January 2026 | 115.76 (-9.14%) | 126.05 | 112.83 - 130.94 | 0.5945 times | Fri 09 January 2026 | 127.40 (-7.38%) | 136.20 | 126.50 - 139.89 | 0.6286 times | Fri 02 January 2026 | 137.55 (3.12%) | 132.25 | 130.00 - 142.80 | 0.5482 times | Fri 26 December 2025 | 133.39 (-1.05%) | 134.81 | 133.00 - 138.19 | 0.2824 times | Fri 19 December 2025 | 134.81 (-2.07%) | 135.60 | 130.30 - 145.31 | 0.8591 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 117.51 and 163.88
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 130.16333333333 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.92 (9.91%) | 117.80 | 109.10 - 155.47 | 1.2655 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.4955 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5646 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.321 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6119 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3473 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.745 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.9392 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.4801 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.23 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.5834 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 133.29 |
| 20 day DMA | 128.16 |
| 35 day DMA | 124.87 |
| 50 day DMA | 127.95 |
| 100 day DMA | 135.37 |
| 150 day DMA | 143.8 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 131.51 | 134.98 |
| 12 day EMA | 130.62 | 131.47 | 132.72 |
| 20 day EMA | 129.37 | 129.73 | 130.27 |
| 35 day EMA | 129.4 | 129.61 | 129.91 |
| 50 day EMA | 128.6 | 128.71 | 128.88 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 132.06 | 134.06 |
| 12 day SMA | 133.29 | 133.94 | 134.87 |
| 20 day SMA | 128.16 | 127.41 | 126.81 |
| 35 day SMA | 124.87 | 125.2 | 125.58 |
| 50 day SMA | 127.95 | 128.16 | 128.31 |
| 100 day SMA | 135.37 | 135.62 | 135.91 |
| 150 day SMA | 143.8 | 144.11 | 144.42 |
| 200 day SMA | 152.35 | 152.46 | 152.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.