Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 148.62 and 155.07
| Daily Target 1 | 147.38 |
| Daily Target 2 | 149.86 |
| Daily Target 3 | 153.82666666667 |
| Daily Target 4 | 156.31 |
| Daily Target 5 | 160.28 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 152.35 (-2.51%) | 156.60 | 151.34 - 157.79 | 1.1249 times | Wed 14 October 2026 | 156.27 (-0.95%) | 160.90 | 155.00 - 160.90 | 1.7703 times | Tue 13 October 2026 | 157.77 (-1.5%) | 160.18 | 156.80 - 161.49 | 1.0072 times | Mon 12 October 2026 | 160.18 (-1.69%) | 164.45 | 158.35 - 166.00 | 1.8198 times | Fri 09 October 2026 | 162.94 (1.86%) | 163.50 | 159.05 - 167.15 | 0.5538 times | Thu 08 October 2026 | 159.97 (-4.16%) | 167.80 | 159.02 - 167.80 | 1.0073 times | Wed 07 October 2026 | 166.91 (-1.15%) | 168.51 | 166.22 - 169.85 | 0.6485 times | Tue 06 October 2026 | 168.85 (0.36%) | 169.95 | 167.00 - 172.72 | 0.4309 times | Mon 05 October 2026 | 168.24 (0.81%) | 168.65 | 166.74 - 170.76 | 0.8141 times | Thu 01 October 2026 | 166.89 (-1.9%) | 171.68 | 164.59 - 171.68 | 0.8231 times | Wed 30 September 2026 | 170.12 (0.62%) | 170.60 | 168.90 - 173.39 | 0.4399 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 144.52 and 159.18
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 156.56333333333 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 171.22 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 152.35 (-6.5%) | 164.45 | 151.34 - 166.00 | 1.0046 times | Fri 09 October 2026 | 162.94 (-2.37%) | 168.65 | 159.02 - 172.72 | 0.6065 times | Thu 01 October 2026 | 166.89 (-8.7%) | 184.00 | 164.59 - 184.00 | 0.6247 times | Fri 25 September 2026 | 182.79 (5.21%) | 175.25 | 173.50 - 192.89 | 1.345 times | Fri 18 September 2026 | 173.73 (-6.94%) | 190.00 | 171.10 - 192.00 | 0.6161 times | Fri 11 September 2026 | 186.68 (16.46%) | 160.31 | 160.11 - 187.50 | 2.3329 times | Fri 04 September 2026 | 160.29 (-7.29%) | 173.50 | 159.95 - 174.94 | 1.2644 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.5745 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.8519 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.7795 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 3.0817 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 141.16 and 162.54
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 144.89 |
| Monthly Target 3 | 158.80333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 180.18 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 152.35 (-10.45%) | 171.68 | 151.34 - 172.72 | 0.3958 times | Wed 30 September 2026 | 170.12 (2.82%) | 165.90 | 159.95 - 192.89 | 1.3056 times | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.2477 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.2189 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.1243 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.2829 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.5842 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.1254 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.759 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.9563 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.9449 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 163.3 |
| 20 day DMA | 169.3 |
| 35 day DMA | 170.39 |
| 50 day DMA | 173.03 |
| 100 day DMA | 188.17 |
| 150 day DMA | 195.18 |
| 200 day DMA | 208.31 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 159.76 | 161.5 |
| 12 day EMA | 162.66 | 164.53 | 166.03 |
| 20 day EMA | 166.2 | 167.66 | 168.86 |
| 35 day EMA | 170.29 | 171.35 | 172.24 |
| 50 day EMA | 173.16 | 174.01 | 174.73 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 159.43 | 161.55 |
| 12 day SMA | 163.3 | 165.36 | 167.57 |
| 20 day SMA | 169.3 | 170.48 | 171.66 |
| 35 day SMA | 170.39 | 171.1 | 171.59 |
| 50 day SMA | 173.03 | 173.81 | 174.61 |
| 100 day SMA | 188.17 | 188.69 | 189.17 |
| 150 day SMA | 195.18 | 195.63 | 196.08 |
| 200 day SMA | 208.31 | 209.01 | 209.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.