Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 182.33 and 188.41
| Daily Target 1 | 181.2 |
| Daily Target 2 | 183.46 |
| Daily Target 3 | 187.27666666667 |
| Daily Target 4 | 189.54 |
| Daily Target 5 | 193.36 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 185.73 (-1.67%) | 188.88 | 185.01 - 191.09 | 1.3091 times | Thu 16 July 2026 | 188.88 (-2.27%) | 194.99 | 188.20 - 194.99 | 1.2211 times | Wed 15 July 2026 | 193.26 (-0.53%) | 196.00 | 192.94 - 199.12 | 0.7927 times | Tue 14 July 2026 | 194.29 (-2.33%) | 203.10 | 191.85 - 203.10 | 1.4222 times | Mon 13 July 2026 | 198.92 (-0.55%) | 202.00 | 198.20 - 207.39 | 2.1908 times | Fri 10 July 2026 | 200.02 (0.85%) | 199.90 | 199.05 - 202.39 | 0.475 times | Thu 09 July 2026 | 198.33 (1.65%) | 196.95 | 195.51 - 199.74 | 0.3753 times | Wed 08 July 2026 | 195.11 (-2.25%) | 198.00 | 193.65 - 200.77 | 0.6251 times | Tue 07 July 2026 | 199.61 (0.19%) | 200.20 | 198.25 - 201.69 | 0.7494 times | Mon 06 July 2026 | 199.23 (0.14%) | 202.00 | 198.11 - 203.45 | 0.8393 times | Fri 03 July 2026 | 198.95 (-0.56%) | 200.50 | 198.11 - 203.75 | 1.3981 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 174.18 and 196.56
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 178.03 |
| Weekly Target 3 | 192.71 |
| Weekly Target 4 | 200.41 |
| Weekly Target 5 | 215.09 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.3319 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.5884 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.9224 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.0043 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.8852 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5557 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 1.0421 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 3.0293 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.365 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.2757 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.5954 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 174.18 and 196.56
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 192.71 |
| Monthly Target 4 | 200.41 |
| Monthly Target 5 | 215.09 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 185.73 (-8.71%) | 204.40 | 185.01 - 207.39 | 0.6146 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8863 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.0114 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4605 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8872 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.5984 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7539 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.7449 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4677 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.5751 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.6492 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 192.22 |
| 12 day DMA | 196.03 |
| 20 day DMA | 199.36 |
| 35 day DMA | 205.48 |
| 50 day DMA | 207.69 |
| 100 day DMA | 210.98 |
| 150 day DMA | 227.41 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 193.62 | 195.99 |
| 12 day EMA | 195.39 | 197.14 | 198.64 |
| 20 day EMA | 198.68 | 200.04 | 201.21 |
| 35 day EMA | 202.55 | 203.54 | 204.4 |
| 50 day EMA | 206.54 | 207.39 | 208.14 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.22 | 195.07 | 196.96 |
| 12 day SMA | 196.03 | 197.15 | 198.36 |
| 20 day SMA | 199.36 | 201 | 202.44 |
| 35 day SMA | 205.48 | 206.67 | 208.1 |
| 50 day SMA | 207.69 | 208.32 | 208.85 |
| 100 day SMA | 210.98 | 211.43 | 211.85 |
| 150 day SMA | 227.41 | 228 | 228.61 |
| 200 day SMA | 243.89 | 244.55 | 245.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.