Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 207.25 and 219
| Daily Target 1 | 204.33 |
| Daily Target 2 | 210.17 |
| Daily Target 3 | 216.08333333333 |
| Daily Target 4 | 221.92 |
| Daily Target 5 | 227.83 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.00 (0.06%) | 216.09 | 210.25 - 222.00 | 0.7637 times | Fri 29 May 2026 | 215.86 (-5.05%) | 231.00 | 214.10 - 231.99 | 0.5692 times | Wed 27 May 2026 | 227.33 (-4.82%) | 240.50 | 226.02 - 240.50 | 0.983 times | Tue 26 May 2026 | 238.84 (6.63%) | 233.00 | 230.00 - 246.38 | 5.4633 times | Mon 25 May 2026 | 223.99 (10%) | 206.58 | 205.00 - 223.99 | 1.2275 times | Fri 22 May 2026 | 203.63 (-0.48%) | 207.00 | 200.10 - 207.00 | 0.2126 times | Thu 21 May 2026 | 204.61 (1.69%) | 203.20 | 202.35 - 212.79 | 0.2949 times | Wed 20 May 2026 | 201.21 (-1.89%) | 204.00 | 198.77 - 204.00 | 0.1849 times | Tue 19 May 2026 | 205.09 (1.28%) | 204.59 | 202.44 - 208.58 | 0.1007 times | Mon 18 May 2026 | 202.49 (-3.62%) | 207.30 | 199.82 - 208.34 | 0.2003 times | Fri 15 May 2026 | 210.10 (1%) | 209.60 | 207.61 - 211.80 | 0.113 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 207.25 and 219
| Weekly Target 1 | 204.33 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 216.08333333333 |
| Weekly Target 4 | 221.92 |
| Weekly Target 5 | 227.83 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.00 (0.06%) | 216.09 | 210.25 - 222.00 | 0.4119 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 4.4452 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.5357 times | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.4045 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.8737 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.5387 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.6283 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.5725 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.7486 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.8408 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.2773 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 207.25 and 219
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 216.08333333333 |
| Monthly Target 4 | 221.92 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.00 (0.06%) | 216.09 | 210.25 - 222.00 | 0.0545 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.828 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.377 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.7263 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.4899 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.6172 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.6098 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.2016 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.1082 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.9875 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 4.3918 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 224.4 |
| 12 day DMA | 213.1 |
| 20 day DMA | 213.57 |
| 35 day DMA | 216.45 |
| 50 day DMA | 210.65 |
| 100 day DMA | 225.38 |
| 150 day DMA | 247.02 |
| 200 day DMA | 266.32 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.91 | 220.36 | 222.61 |
| 12 day EMA | 216.25 | 216.29 | 216.37 |
| 20 day EMA | 214.95 | 214.84 | 214.73 |
| 35 day EMA | 212.54 | 212.34 | 212.13 |
| 50 day EMA | 211.89 | 211.72 | 211.55 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.4 | 221.93 | 219.68 |
| 12 day SMA | 213.1 | 212.51 | 211.68 |
| 20 day SMA | 213.57 | 213.27 | 212.84 |
| 35 day SMA | 216.45 | 216.37 | 215.92 |
| 50 day SMA | 210.65 | 210.36 | 210.25 |
| 100 day SMA | 225.38 | 226.06 | 226.72 |
| 150 day SMA | 247.02 | 247.7 | 248.2 |
| 200 day SMA | 266.32 | 266.78 | 267.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.