Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 160.26 and 170.2
| Daily Target 1 | 158.53 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 168.46666666667 |
| Daily Target 4 | 171.93 |
| Daily Target 5 | 178.41 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 165.46 (-4.3%) | 173.50 | 165.00 - 174.94 | 1.5992 times | Fri 28 August 2026 | 172.90 (-1.64%) | 175.95 | 171.80 - 178.08 | 0.7425 times | Thu 27 August 2026 | 175.78 (-1.71%) | 178.75 | 175.36 - 178.75 | 0.4644 times | Wed 26 August 2026 | 178.83 (0.99%) | 178.00 | 175.81 - 179.80 | 0.9725 times | Tue 25 August 2026 | 177.08 (2.12%) | 174.90 | 172.50 - 180.00 | 0.9946 times | Mon 24 August 2026 | 173.41 (0.33%) | 174.00 | 172.90 - 175.97 | 0.5463 times | Fri 21 August 2026 | 172.84 (0.88%) | 172.65 | 171.00 - 175.00 | 0.7843 times | Thu 20 August 2026 | 171.34 (-0.16%) | 172.00 | 170.46 - 174.99 | 1.0596 times | Wed 19 August 2026 | 171.62 (-1.7%) | 175.00 | 170.29 - 181.32 | 1.8982 times | Tue 18 August 2026 | 174.58 (-0.91%) | 176.99 | 174.00 - 177.00 | 0.9384 times | Mon 17 August 2026 | 176.19 (-1.75%) | 180.95 | 175.30 - 180.95 | 0.8361 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 160.26 and 170.2
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 161.99 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 165.46 (-4.3%) | 173.50 | 165.00 - 174.94 | 0.219 times | Fri 28 August 2026 | 172.90 (0.03%) | 174.00 | 171.80 - 180.00 | 0.5095 times | Fri 21 August 2026 | 172.84 (-3.61%) | 180.95 | 170.29 - 181.32 | 0.7555 times | Fri 14 August 2026 | 179.32 (-4.61%) | 187.98 | 177.38 - 190.40 | 0.6913 times | Fri 07 August 2026 | 187.98 (-3.66%) | 198.40 | 181.71 - 205.00 | 2.733 times | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.9602 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.7679 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.5759 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.6962 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 1.0914 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 1.1883 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 145.23 and 185.23
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 178.48666666667 |
| Monthly Target 4 | 191.97 |
| Monthly Target 5 | 218.49 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 165.46 (-15.21%) | 198.40 | 165.00 - 205.00 | 1.1235 times | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 1.0976 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 1.0124 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 1.1552 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.526 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 1.0134 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.6835 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.8611 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.8509 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.6765 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.9414 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 174.11 |
| 20 day DMA | 178.61 |
| 35 day DMA | 183.62 |
| 50 day DMA | 188.74 |
| 100 day DMA | 202.13 |
| 150 day DMA | 208.81 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 175.01 | 176.06 |
| 12 day EMA | 175.01 | 176.75 | 177.45 |
| 20 day EMA | 178.23 | 179.57 | 180.27 |
| 35 day EMA | 183.74 | 184.82 | 185.52 |
| 50 day EMA | 189.51 | 190.49 | 191.21 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 175.6 | 175.59 |
| 12 day SMA | 174.11 | 175.35 | 176.15 |
| 20 day SMA | 178.61 | 180.13 | 181.24 |
| 35 day SMA | 183.62 | 184.57 | 185.35 |
| 50 day SMA | 188.74 | 189.73 | 190.64 |
| 100 day SMA | 202.13 | 202.48 | 202.71 |
| 150 day SMA | 208.81 | 209.18 | 209.57 |
| 200 day SMA | 225.65 | 226.29 | 226.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.