Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 224.6 and 232.44
| Daily Target 1 | 222.96 |
| Daily Target 2 | 226.24 |
| Daily Target 3 | 230.79666666667 |
| Daily Target 4 | 234.08 |
| Daily Target 5 | 238.64 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.53 (1.04%) | 229.95 | 227.51 - 235.35 | 1.0368 times | Wed 15 April 2026 | 227.17 (5.1%) | 220.50 | 218.42 - 228.90 | 1.2559 times | Mon 13 April 2026 | 216.15 (-1.59%) | 214.90 | 209.84 - 220.65 | 0.7034 times | Fri 10 April 2026 | 219.64 (4.08%) | 212.30 | 212.30 - 221.00 | 0.9758 times | Thu 09 April 2026 | 211.03 (-0.88%) | 214.66 | 209.20 - 216.39 | 0.7435 times | Wed 08 April 2026 | 212.90 (6.31%) | 209.00 | 205.60 - 214.15 | 1.0866 times | Tue 07 April 2026 | 200.26 (2.52%) | 190.34 | 190.34 - 203.90 | 0.9558 times | Mon 06 April 2026 | 195.33 (0.95%) | 190.62 | 189.30 - 196.59 | 0.9592 times | Thu 02 April 2026 | 193.49 (0.47%) | 189.00 | 181.90 - 194.66 | 0.9748 times | Wed 01 April 2026 | 192.59 (8.86%) | 184.80 | 180.03 - 194.60 | 1.3082 times | Mon 30 March 2026 | 176.91 (-6.62%) | 188.61 | 173.35 - 191.00 | 3.0195 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 219.69 and 245.2
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 214.46 |
| Weekly Target 3 | 224.90666666667 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 250.42 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.53 (4.5%) | 214.90 | 209.84 - 235.35 | 0.5158 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8127 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9128 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.4723 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.2727 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 0.9965 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.6997 times | Fri 27 February 2026 | 231.55 (-2.16%) | 239.95 | 220.00 - 239.95 | 0.5599 times | Fri 20 February 2026 | 236.65 (2.31%) | 230.00 | 227.25 - 240.00 | 0.7806 times | Fri 13 February 2026 | 231.30 (-2.24%) | 240.00 | 230.00 - 251.00 | 0.9769 times | Fri 06 February 2026 | 236.60 (-5.77%) | 252.35 | 229.05 - 262.00 | 1.7029 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 204.78 and 260.1
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 194.59 |
| Monthly Target 3 | 214.97 |
| Monthly Target 4 | 249.91 |
| Monthly Target 5 | 270.29 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 229.53 (29.74%) | 184.80 | 180.03 - 235.35 | 0.054 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.187 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.1261 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.1589 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.157 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.3094 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 0.5429 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 0.7693 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 1.1309 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 6.5644 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 220.7 |
| 12 day DMA | 205.37 |
| 20 day DMA | 202.99 |
| 35 day DMA | 211.16 |
| 50 day DMA | 219.73 |
| 100 day DMA | 244.86 |
| 150 day DMA | 267.27 |
| 200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.06 | 216.83 | 211.66 |
| 12 day EMA | 212.13 | 208.97 | 205.66 |
| 20 day EMA | 210.18 | 208.14 | 206.14 |
| 35 day EMA | 214.33 | 213.44 | 212.63 |
| 50 day EMA | 221.86 | 221.55 | 221.32 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.7 | 217.38 | 212 |
| 12 day SMA | 205.37 | 202.39 | 199.26 |
| 20 day SMA | 202.99 | 201.6 | 200.77 |
| 35 day SMA | 211.16 | 211.39 | 211.67 |
| 50 day SMA | 219.73 | 220.16 | 220.66 |
| 100 day SMA | 244.86 | 245.39 | 245.91 |
| 150 day SMA | 267.27 | 268.19 | 269.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.