Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 3874.05 and 3981.85
| Daily Target 1 | 3849.27 |
| Daily Target 2 | 3898.83 |
| Daily Target 3 | 3957.0666666667 |
| Daily Target 4 | 4006.63 |
| Daily Target 5 | 4064.87 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3948.40 (-0.98%) | 3990.00 | 3907.50 - 4015.30 | 1.0982 times | Wed 27 May 2026 | 3987.30 (-0.71%) | 4015.00 | 3976.30 - 4039.70 | 0.87 times | Tue 26 May 2026 | 4015.70 (-0.27%) | 4043.00 | 4008.10 - 4066.70 | 0.8078 times | Mon 25 May 2026 | 4026.70 (-1.44%) | 4121.00 | 4001.00 - 4121.00 | 0.9965 times | Fri 22 May 2026 | 4085.50 (-2.11%) | 4181.30 | 4071.50 - 4181.50 | 0.848 times | Thu 21 May 2026 | 4173.40 (-0.96%) | 4225.00 | 4155.40 - 4250.00 | 0.9948 times | Wed 20 May 2026 | 4213.70 (2.38%) | 4116.00 | 4078.20 - 4229.00 | 1.0925 times | Tue 19 May 2026 | 4115.90 (0.69%) | 4096.70 | 4075.00 - 4128.10 | 1.3762 times | Mon 18 May 2026 | 4087.50 (-1.21%) | 4120.10 | 4030.00 - 4124.40 | 0.8849 times | Fri 15 May 2026 | 4137.60 (0.15%) | 4144.00 | 4092.20 - 4209.10 | 1.0311 times | Thu 14 May 2026 | 4131.60 (2.59%) | 4105.60 | 4045.00 - 4170.00 | 1.0737 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3821.2 and 4034.7
| Weekly Target 1 | 3778.8 |
| Weekly Target 2 | 3863.6 |
| Weekly Target 3 | 3992.3 |
| Weekly Target 4 | 4077.1 |
| Weekly Target 5 | 4205.8 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.432 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.595 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.6248 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 1.4344 times | Thu 30 April 2026 | 4288.70 (0.45%) | 4300.00 | 4236.00 - 4379.50 | 0.5701 times | Fri 24 April 2026 | 4269.40 (-1.52%) | 4360.00 | 4261.00 - 4463.90 | 1.3578 times | Fri 17 April 2026 | 4335.40 (5.86%) | 4050.00 | 3971.70 - 4383.00 | 1.835 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.3378 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 0.9095 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 0.9036 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.0882 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3721.8 and 4134.1
| Monthly Target 1 | 3646.27 |
| Monthly Target 2 | 3797.33 |
| Monthly Target 3 | 4058.5666666667 |
| Monthly Target 4 | 4209.63 |
| Monthly Target 5 | 4470.87 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9907 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.8356 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.0034 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.9087 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1375 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2836 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5809 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9303 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.7047 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6246 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0629 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4012.72 |
| 12 day DMA | 4079.21 |
| 20 day DMA | 4110.33 |
| 35 day DMA | 4150.43 |
| 50 day DMA | 4082.11 |
| 100 day DMA | 4321.29 |
| 150 day DMA | 4408.98 |
| 200 day DMA | 4547.84 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4010.75 | 4041.92 | 4069.22 |
| 12 day EMA | 4064.95 | 4086.13 | 4104.09 |
| 20 day EMA | 4093.8 | 4109.1 | 4121.91 |
| 35 day EMA | 4090.9 | 4099.29 | 4105.88 |
| 50 day EMA | 4088.48 | 4094.19 | 4098.55 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4012.72 | 4057.72 | 4103 |
| 12 day SMA | 4079.21 | 4086.09 | 4094.65 |
| 20 day SMA | 4110.33 | 4128.81 | 4143.07 |
| 35 day SMA | 4150.43 | 4145.35 | 4140.25 |
| 50 day SMA | 4082.11 | 4087.85 | 4094.33 |
| 100 day SMA | 4321.29 | 4323.71 | 4326.88 |
| 150 day SMA | 4408.98 | 4414.2 | 4419.14 |
| 200 day SMA | 4547.84 | 4554.56 | 4560.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.