Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 5016.3 and 5151.3 | Daily Target 1 | 4907.53 | | Daily Target 2 | 4990.07 | | Daily Target 3 | 5042.5333333333 | | Daily Target 4 | 5125.07 | | Daily Target 5 | 5177.53 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5072.60 (1.74%) |
4986.00 |
4960.00 - 5095.00 |
0.5951 times |
Fri 29 August 2025 |
4986.00 (1.64%) |
4905.50 |
4897.50 - 5034.00 |
1.1632 times |
Thu 28 August 2025 |
4905.50 (-3.69%) |
5099.00 |
4870.50 - 5099.00 |
1.9026 times |
Tue 26 August 2025 |
5093.50 (-2.04%) |
5199.50 |
5062.00 - 5221.50 |
1.1519 times |
Mon 25 August 2025 |
5199.50 (-2.14%) |
5363.50 |
5156.50 - 5380.00 |
2.1333 times |
Fri 22 August 2025 |
5313.00 (-1.62%) |
5400.00 |
5300.00 - 5420.00 |
0.3741 times |
Thu 21 August 2025 |
5400.50 (0.77%) |
5364.00 |
5354.00 - 5429.50 |
0.8564 times |
Wed 20 August 2025 |
5359.00 (-1.33%) |
5409.00 |
5341.50 - 5429.50 |
0.5252 times |
Tue 19 August 2025 |
5431.00 (0.64%) |
5419.00 |
5313.00 - 5451.00 |
0.65 times |
Mon 18 August 2025 |
5396.50 (1.07%) |
5374.00 |
5301.50 - 5420.00 |
0.6481 times |
Thu 14 August 2025 |
5339.50 (2.55%) |
5207.50 |
5193.50 - 5421.50 |
1.1258 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 5016.3 and 5151.3 | Weekly Target 1 | 4907.53 | | Weekly Target 2 | 4990.07 | | Weekly Target 3 | 5042.5333333333 | | Weekly Target 4 | 5125.07 | | Weekly Target 5 | 5177.53 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5072.60 (1.74%) |
4986.00 |
4960.00 - 5095.00 |
0.1111 times |
Fri 29 August 2025 |
4986.00 (-6.15%) |
5363.50 |
4870.50 - 5380.00 |
1.1852 times |
Fri 22 August 2025 |
5313.00 (-0.5%) |
5374.00 |
5300.00 - 5451.00 |
0.5699 times |
Thu 14 August 2025 |
5339.50 (2.6%) |
5203.50 |
5055.00 - 5421.50 |
0.5504 times |
Fri 08 August 2025 |
5204.00 (-0.23%) |
5220.00 |
5115.50 - 5400.00 |
1.0307 times |
Fri 01 August 2025 |
5216.00 (-5.96%) |
5506.00 |
5130.00 - 5550.00 |
1.0938 times |
Fri 25 July 2025 |
5546.50 (-6.04%) |
5941.50 |
5500.00 - 5945.00 |
0.9938 times |
Fri 18 July 2025 |
5903.00 (-1.17%) |
5980.00 |
5850.00 - 6130.00 |
0.9257 times |
Fri 11 July 2025 |
5973.00 (2.06%) |
5852.50 |
5720.00 - 6060.00 |
1.4363 times |
Fri 04 July 2025 |
5852.50 (-2.33%) |
6017.00 |
5808.50 - 6137.00 |
2.1032 times |
Fri 27 June 2025 |
5992.00 (4.19%) |
5599.00 |
5581.00 - 6139.00 |
2.0796 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 5016.3 and 5151.3 | Monthly Target 1 | 4907.53 | | Monthly Target 2 | 4990.07 | | Monthly Target 3 | 5042.5333333333 | | Monthly Target 4 | 5125.07 | | Monthly Target 5 | 5177.53 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
5072.60 (1.74%) |
4986.00 |
4960.00 - 5095.00 |
0.0157 times |
Fri 29 August 2025 |
4986.00 (-6%) |
5304.00 |
4870.50 - 5451.00 |
0.5026 times |
Thu 31 July 2025 |
5304.00 (-12.3%) |
6080.00 |
5130.00 - 6137.00 |
0.8554 times |
Mon 30 June 2025 |
6048.00 (15.21%) |
5275.00 |
5137.50 - 6139.00 |
1.8388 times |
Fri 30 May 2025 |
5249.70 (17.9%) |
4470.00 |
4470.00 - 5430.00 |
1.3234 times |
Wed 30 April 2025 |
4452.70 (6.55%) |
4213.35 |
3973.60 - 4844.00 |
0.9377 times |
Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
0.98 times |
Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
1.071 times |
Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.2134 times |
Tue 31 December 2024 |
6653.10 (24.03%) |
5299.95 |
5163.05 - 6950.00 |
1.2618 times |
Fri 29 November 2024 |
5364.00 (-2.02%) |
5508.00 |
5111.00 - 5685.00 |
0.8216 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 5051.42 | | 12 day DMA | 5225.26 | | 20 day DMA | 5225.48 | | 35 day DMA | 5435.77 | | 50 day DMA | 5576.05 | | 100 day DMA | 5275.19 | | 150 day DMA | 5089.42 | | 200 day DMA | 5220.91 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5075.24 | 5076.56 | 5121.83 | | 12 day EMA | 5170.7 | 5188.53 | 5225.34 | | 20 day EMA | 5249.8 | 5268.44 | 5298.16 | | 35 day EMA | 5385.29 | 5403.7 | 5428.29 | | 50 day EMA | 5520.02 | 5538.27 | 5560.8 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5051.42 | 5099.5 | 5182.4 | | 12 day SMA | 5225.26 | 5229.13 | 5249.13 | | 20 day SMA | 5225.48 | 5237.05 | 5248.75 | | 35 day SMA | 5435.77 | 5460.01 | 5485.47 | | 50 day SMA | 5576.05 | 5587.63 | 5599.94 | | 100 day SMA | 5275.19 | 5266.4 | 5259.52 | | 150 day SMA | 5089.42 | 5091.67 | 5095.04 | | 200 day SMA | 5220.91 | 5223.09 | 5225.68 |
|
|
