Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 5666.25 and 5994.75 Daily Target 1 | 5604.17 | Daily Target 2 | 5728.33 | Daily Target 3 | 5932.6666666667 | Daily Target 4 | 6056.83 | Daily Target 5 | 6261.17 |
Daily price and volume Crisil
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5852.50 (-3.12%) |
6041.00 |
5808.50 - 6137.00 |
0.7996 times |
Thu 03 July 2025 |
6041.00 (1.77%) |
5906.00 |
5862.00 - 6075.00 |
1.6464 times |
Wed 02 July 2025 |
5936.00 (-1.72%) |
6054.50 |
5891.00 - 6079.00 |
0.7453 times |
Tue 01 July 2025 |
6040.00 (-0.13%) |
6080.00 |
5955.00 - 6099.00 |
1.1405 times |
Mon 30 June 2025 |
6048.00 (0.93%) |
6017.00 |
6005.50 - 6081.50 |
0.6964 times |
Fri 27 June 2025 |
5992.00 (0.76%) |
5963.50 |
5920.50 - 6139.00 |
1.3958 times |
Thu 26 June 2025 |
5947.00 (0.13%) |
5939.50 |
5841.00 - 5969.00 |
0.3778 times |
Wed 25 June 2025 |
5939.00 (2.05%) |
5845.50 |
5845.50 - 5998.50 |
0.9703 times |
Tue 24 June 2025 |
5819.50 (0.43%) |
5850.00 |
5785.50 - 5975.00 |
1.1453 times |
Mon 23 June 2025 |
5794.50 (0.76%) |
5599.00 |
5581.00 - 5816.00 |
1.0826 times |
Fri 20 June 2025 |
5751.00 (1.76%) |
5588.00 |
5483.50 - 5825.00 |
3.645 times |

Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 5666.25 and 5994.75 Weekly Target 1 | 5604.17 | Weekly Target 2 | 5728.33 | Weekly Target 3 | 5932.6666666667 | Weekly Target 4 | 6056.83 | Weekly Target 5 | 6261.17 |
Weekly price and volumes for Crisil
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5852.50 (-2.33%) |
6017.00 |
5808.50 - 6137.00 |
0.8017 times |
Fri 27 June 2025 |
5992.00 (4.19%) |
5599.00 |
5581.00 - 6139.00 |
0.7928 times |
Fri 20 June 2025 |
5751.00 (7.77%) |
5340.00 |
5291.00 - 5825.00 |
1.9425 times |
Fri 13 June 2025 |
5336.50 (-0.25%) |
5380.00 |
5322.00 - 6010.00 |
1.7183 times |
Fri 06 June 2025 |
5350.00 (1.91%) |
5275.00 |
5137.50 - 5380.00 |
0.3895 times |
Fri 30 May 2025 |
5249.70 (3.06%) |
5093.90 |
5052.30 - 5430.00 |
0.4167 times |
Fri 23 May 2025 |
5093.90 (1.56%) |
5037.00 |
4988.30 - 5255.00 |
0.4456 times |
Fri 16 May 2025 |
5015.50 (2.98%) |
5040.00 |
4956.90 - 5180.00 |
0.5796 times |
Fri 09 May 2025 |
4870.20 (4.4%) |
4665.00 |
4575.10 - 5050.00 |
1.0026 times |
Fri 02 May 2025 |
4664.80 (3.1%) |
4526.90 |
4365.00 - 4828.80 |
1.9107 times |
Fri 25 April 2025 |
4524.70 (-0.68%) |
4593.50 |
4502.20 - 4844.00 |
0.4965 times |

Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 5666.25 and 5994.75 Monthly Target 1 | 5604.17 | Monthly Target 2 | 5728.33 | Monthly Target 3 | 5932.6666666667 | Monthly Target 4 | 6056.83 | Monthly Target 5 | 6261.17 |
Monthly price and volumes Crisil
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5852.50 (-3.23%) |
6080.00 |
5808.50 - 6137.00 |
0.2175 times |
Mon 30 June 2025 |
6048.00 (15.21%) |
5275.00 |
5137.50 - 6139.00 |
1.5597 times |
Fri 30 May 2025 |
5249.70 (17.9%) |
4470.00 |
4470.00 - 5430.00 |
1.1225 times |
Wed 30 April 2025 |
4452.70 (6.55%) |
4213.35 |
3973.60 - 4844.00 |
0.7953 times |
Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
0.8313 times |
Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
0.9084 times |
Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.0292 times |
Tue 31 December 2024 |
6653.10 (24.03%) |
5299.95 |
5163.05 - 6950.00 |
1.0703 times |
Fri 29 November 2024 |
5364.00 (-2.02%) |
5508.00 |
5111.00 - 5685.00 |
0.6969 times |
Thu 31 October 2024 |
5474.75 (17.42%) |
4688.00 |
4260.00 - 5500.00 |
1.769 times |
Mon 30 September 2024 |
4662.50 (4.5%) |
4500.00 |
4456.35 - 4770.10 |
0.3531 times |

DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
DMA period | DMA value | 5 day DMA | 5983.5 | 12 day DMA | 5901 | 20 day DMA | 5754.93 | 35 day DMA | 5512.6 | 50 day DMA | 5292.17 | 100 day DMA | 4913.97 | 150 day DMA | 5142.11 | 200 day DMA | 5096.66 | EMA (exponential moving average) of Crisil CRISIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5944.09 | 5989.88 | 5964.32 | 12 day EMA | 5873.4 | 5877.2 | 5847.43 | 20 day EMA | 5753.42 | 5743 | 5711.65 | 35 day EMA | 5537.3 | 5518.74 | 5487.99 | 50 day EMA | 5312.54 | 5290.51 | 5259.89 |
SMA (simple moving average) of Crisil CRISIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5983.5 | 6011.4 | 5992.6 | 12 day SMA | 5901 | 5880.08 | 5849.21 | 20 day SMA | 5754.93 | 5729.8 | 5691.68 | 35 day SMA | 5512.6 | 5488.69 | 5459.84 | 50 day SMA | 5292.17 | 5271.13 | 5245.35 | 100 day SMA | 4913.97 | 4908.41 | 4902.01 | 150 day SMA | 5142.11 | 5138.91 | 5133.85 | 200 day SMA | 5096.66 | 5090.77 | 5083.78 |
|
|