Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 4685.2 and 4828.6 | Daily Target 1 | 4578.4 | | Daily Target 2 | 4648.6 | | Daily Target 3 | 4721.8 | | Daily Target 4 | 4792 | | Daily Target 5 | 4865.2 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4718.80 (1.72%) |
4675.00 |
4651.60 - 4795.00 |
1.0949 times |
Fri 14 November 2025 |
4639.20 (0.55%) |
4600.00 |
4600.00 - 4673.90 |
1.1964 times |
Thu 13 November 2025 |
4613.70 (-0.84%) |
4652.70 |
4597.40 - 4705.00 |
1.3769 times |
Wed 12 November 2025 |
4652.70 (-1.38%) |
4720.00 |
4630.00 - 4739.40 |
1.144 times |
Tue 11 November 2025 |
4717.80 (0.07%) |
4700.00 |
4687.80 - 4768.00 |
0.5991 times |
Mon 10 November 2025 |
4714.40 (-0.19%) |
4725.40 |
4699.30 - 4778.30 |
0.5571 times |
Fri 07 November 2025 |
4723.40 (-1.59%) |
4777.80 |
4701.50 - 4834.00 |
0.7094 times |
Thu 06 November 2025 |
4799.80 (0.48%) |
4813.50 |
4751.00 - 4838.50 |
1.263 times |
Tue 04 November 2025 |
4777.00 (-1.95%) |
4860.00 |
4764.80 - 4894.60 |
0.8046 times |
Mon 03 November 2025 |
4872.00 (-1.16%) |
4931.90 |
4810.50 - 4955.30 |
1.2545 times |
Fri 31 October 2025 |
4929.20 (-0.5%) |
4958.00 |
4902.00 - 4995.00 |
0.9341 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 4685.2 and 4828.6 | Weekly Target 1 | 4578.4 | | Weekly Target 2 | 4648.6 | | Weekly Target 3 | 4721.8 | | Weekly Target 4 | 4792 | | Weekly Target 5 | 4865.2 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4718.80 (1.72%) |
4675.00 |
4651.60 - 4795.00 |
0.187 times |
Fri 14 November 2025 |
4639.20 (-1.78%) |
4725.40 |
4597.40 - 4778.30 |
0.8324 times |
Fri 07 November 2025 |
4723.40 (-4.18%) |
4931.90 |
4701.50 - 4955.30 |
0.6886 times |
Fri 31 October 2025 |
4929.20 (-0.67%) |
4985.00 |
4902.00 - 5064.90 |
1.0908 times |
Fri 24 October 2025 |
4962.40 (5.26%) |
4808.00 |
4720.00 - 5017.00 |
1.5448 times |
Fri 17 October 2025 |
4714.30 (0.64%) |
4677.70 |
4560.00 - 4797.40 |
1.067 times |
Fri 10 October 2025 |
4684.20 (1.63%) |
4657.80 |
4556.70 - 4760.00 |
0.9916 times |
Fri 03 October 2025 |
4609.00 (-0.25%) |
4669.90 |
4354.00 - 4675.00 |
1.9305 times |
Fri 26 September 2025 |
4620.50 (-7.33%) |
4985.80 |
4593.20 - 4997.00 |
1.0648 times |
Fri 19 September 2025 |
4985.80 (-0.31%) |
5033.50 |
4960.10 - 5115.00 |
0.6024 times |
Fri 12 September 2025 |
5001.20 (-0.13%) |
5006.90 |
4937.00 - 5089.70 |
0.8288 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 4479.15 and 4837.05 | Monthly Target 1 | 4399.27 | | Monthly Target 2 | 4559.03 | | Monthly Target 3 | 4757.1666666667 | | Monthly Target 4 | 4916.93 | | Monthly Target 5 | 5115.07 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4718.80 (-4.27%) |
4931.90 |
4597.40 - 4955.30 |
0.2444 times |
Fri 31 October 2025 |
4929.20 (11.1%) |
4435.00 |
4401.00 - 5064.90 |
0.8276 times |
Tue 30 September 2025 |
4436.60 (-11.02%) |
4986.00 |
4354.00 - 5115.00 |
0.6269 times |
Fri 29 August 2025 |
4986.00 (-6%) |
5304.00 |
4870.50 - 5451.00 |
0.5557 times |
Thu 31 July 2025 |
5304.00 (-12.3%) |
6080.00 |
5130.00 - 6137.00 |
0.9456 times |
Mon 30 June 2025 |
6048.00 (15.21%) |
5275.00 |
5137.50 - 6139.00 |
2.0328 times |
Fri 30 May 2025 |
5249.70 (17.9%) |
4470.00 |
4470.00 - 5430.00 |
1.4631 times |
Wed 30 April 2025 |
4452.70 (6.55%) |
4213.35 |
3973.60 - 4844.00 |
1.0366 times |
Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
1.0834 times |
Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
1.184 times |
Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.3415 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 4668.44 | | 12 day DMA | 4759.33 | | 20 day DMA | 4829.17 | | 35 day DMA | 4739.95 | | 50 day DMA | 4813.86 | | 100 day DMA | 5180.61 | | 150 day DMA | 5132.37 | | 200 day DMA | 5017.91 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4686.51 | 4670.37 | 4685.96 | | 12 day EMA | 4735.6 | 4738.65 | 4756.72 | | 20 day EMA | 4763.44 | 4768.14 | 4781.71 | | 35 day EMA | 4807.82 | 4813.06 | 4823.3 | | 50 day EMA | 4815.88 | 4819.84 | 4827.21 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4668.44 | 4667.56 | 4684.4 | | 12 day SMA | 4759.33 | 4778.95 | 4807.87 | | 20 day SMA | 4829.17 | 4829.8 | 4834.26 | | 35 day SMA | 4739.95 | 4741.32 | 4747.37 | | 50 day SMA | 4813.86 | 4820.68 | 4828.92 | | 100 day SMA | 5180.61 | 5191.37 | 5202.49 | | 150 day SMA | 5132.37 | 5129.8 | 5126.44 | | 200 day SMA | 5017.91 | 5020.77 | 5024.29 |
|
|
