Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4711.7 and 4816.5
| Daily Target 1 | 4634.83 |
| Daily Target 2 | 4683.77 |
| Daily Target 3 | 4739.6333333333 |
| Daily Target 4 | 4788.57 |
| Daily Target 5 | 4844.43 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4732.70 (0.63%) | 4707.00 | 4690.70 - 4795.50 | 2.1195 times | Thu 27 August 2026 | 4703.20 (4.21%) | 4504.90 | 4500.00 - 4715.00 | 3.4306 times | Wed 26 August 2026 | 4513.40 (0.75%) | 4499.10 | 4452.10 - 4535.00 | 0.4227 times | Tue 25 August 2026 | 4480.00 (0.04%) | 4462.10 | 4437.00 - 4520.00 | 0.3811 times | Mon 24 August 2026 | 4478.20 (-0.8%) | 4517.00 | 4447.70 - 4539.70 | 0.4814 times | Fri 21 August 2026 | 4514.50 (0.8%) | 4479.50 | 4469.60 - 4534.30 | 0.4223 times | Thu 20 August 2026 | 4478.60 (-0.46%) | 4499.90 | 4470.10 - 4559.30 | 0.4512 times | Wed 19 August 2026 | 4499.40 (1.28%) | 4444.90 | 4444.00 - 4549.50 | 1.0309 times | Tue 18 August 2026 | 4442.50 (-1.02%) | 4500.00 | 4401.20 - 4500.00 | 0.7595 times | Mon 17 August 2026 | 4488.30 (0.28%) | 4475.90 | 4420.00 - 4500.00 | 0.5008 times | Fri 14 August 2026 | 4475.90 (0.21%) | 4447.60 | 4428.20 - 4482.80 | 0.2944 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4584.85 and 4943.35
| Weekly Target 1 | 4296.57 |
| Weekly Target 2 | 4514.63 |
| Weekly Target 3 | 4655.0666666667 |
| Weekly Target 4 | 4873.13 |
| Weekly Target 5 | 5013.57 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.0601 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.4908 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.5144 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.0467 times | Fri 31 July 2026 | 4359.80 (0.29%) | 4350.00 | 4325.00 - 4540.00 | 0.6889 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.4204 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.0238 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.4629 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.8283 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.4636 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7427 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4521.3 and 5006.9
| Monthly Target 1 | 4127.1 |
| Monthly Target 2 | 4429.9 |
| Monthly Target 3 | 4612.7 |
| Monthly Target 4 | 4915.5 |
| Monthly Target 5 | 5098.3 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4732.70 (8.55%) | 4359.80 | 4309.90 - 4795.50 | 0.8113 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.5817 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.7905 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8724 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6165 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8837 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8002 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0017 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1304 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5115 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8193 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4581.5 |
| 12 day DMA | 4522.76 |
| 20 day DMA | 4515.59 |
| 35 day DMA | 4431.24 |
| 50 day DMA | 4321.27 |
| 100 day DMA | 4202.52 |
| 150 day DMA | 4255.29 |
| 200 day DMA | 4320.18 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4620.33 | 4564.16 | 4494.65 |
| 12 day EMA | 4552.31 | 4519.52 | 4486.14 |
| 20 day EMA | 4507.22 | 4483.5 | 4460.38 |
| 35 day EMA | 4414.18 | 4395.43 | 4377.31 |
| 50 day EMA | 4324.01 | 4307.34 | 4291.19 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4581.5 | 4537.86 | 4492.94 |
| 12 day SMA | 4522.76 | 4503.96 | 4485.43 |
| 20 day SMA | 4515.59 | 4496.94 | 4482.12 |
| 35 day SMA | 4431.24 | 4413.09 | 4394.56 |
| 50 day SMA | 4321.27 | 4309.04 | 4296.81 |
| 100 day SMA | 4202.52 | 4193.28 | 4183.31 |
| 150 day SMA | 4255.29 | 4255.4 | 4256.11 |
| 200 day SMA | 4320.18 | 4320.14 | 4320.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.