Use Dark Theme
bell notificationshomepagelogin

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 5666.25 and 5994.75

Daily Target 15604.17
Daily Target 25728.33
Daily Target 35932.6666666667
Daily Target 46056.83
Daily Target 56261.17

Daily price and volume Crisil

Date Closing Open Range Volume
Fri 04 July 2025 5852.50 (-3.12%) 6041.00 5808.50 - 6137.00 0.7996 times
Thu 03 July 2025 6041.00 (1.77%) 5906.00 5862.00 - 6075.00 1.6464 times
Wed 02 July 2025 5936.00 (-1.72%) 6054.50 5891.00 - 6079.00 0.7453 times
Tue 01 July 2025 6040.00 (-0.13%) 6080.00 5955.00 - 6099.00 1.1405 times
Mon 30 June 2025 6048.00 (0.93%) 6017.00 6005.50 - 6081.50 0.6964 times
Fri 27 June 2025 5992.00 (0.76%) 5963.50 5920.50 - 6139.00 1.3958 times
Thu 26 June 2025 5947.00 (0.13%) 5939.50 5841.00 - 5969.00 0.3778 times
Wed 25 June 2025 5939.00 (2.05%) 5845.50 5845.50 - 5998.50 0.9703 times
Tue 24 June 2025 5819.50 (0.43%) 5850.00 5785.50 - 5975.00 1.1453 times
Mon 23 June 2025 5794.50 (0.76%) 5599.00 5581.00 - 5816.00 1.0826 times
Fri 20 June 2025 5751.00 (1.76%) 5588.00 5483.50 - 5825.00 3.645 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 5666.25 and 5994.75

Weekly Target 15604.17
Weekly Target 25728.33
Weekly Target 35932.6666666667
Weekly Target 46056.83
Weekly Target 56261.17

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Fri 04 July 2025 5852.50 (-2.33%) 6017.00 5808.50 - 6137.00 0.8017 times
Fri 27 June 2025 5992.00 (4.19%) 5599.00 5581.00 - 6139.00 0.7928 times
Fri 20 June 2025 5751.00 (7.77%) 5340.00 5291.00 - 5825.00 1.9425 times
Fri 13 June 2025 5336.50 (-0.25%) 5380.00 5322.00 - 6010.00 1.7183 times
Fri 06 June 2025 5350.00 (1.91%) 5275.00 5137.50 - 5380.00 0.3895 times
Fri 30 May 2025 5249.70 (3.06%) 5093.90 5052.30 - 5430.00 0.4167 times
Fri 23 May 2025 5093.90 (1.56%) 5037.00 4988.30 - 5255.00 0.4456 times
Fri 16 May 2025 5015.50 (2.98%) 5040.00 4956.90 - 5180.00 0.5796 times
Fri 09 May 2025 4870.20 (4.4%) 4665.00 4575.10 - 5050.00 1.0026 times
Fri 02 May 2025 4664.80 (3.1%) 4526.90 4365.00 - 4828.80 1.9107 times
Fri 25 April 2025 4524.70 (-0.68%) 4593.50 4502.20 - 4844.00 0.4965 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 5666.25 and 5994.75

Monthly Target 15604.17
Monthly Target 25728.33
Monthly Target 35932.6666666667
Monthly Target 46056.83
Monthly Target 56261.17

Monthly price and volumes Crisil

Date Closing Open Range Volume
Fri 04 July 2025 5852.50 (-3.23%) 6080.00 5808.50 - 6137.00 0.2175 times
Mon 30 June 2025 6048.00 (15.21%) 5275.00 5137.50 - 6139.00 1.5597 times
Fri 30 May 2025 5249.70 (17.9%) 4470.00 4470.00 - 5430.00 1.1225 times
Wed 30 April 2025 4452.70 (6.55%) 4213.35 3973.60 - 4844.00 0.7953 times
Fri 28 March 2025 4178.90 (-4.77%) 4391.50 4131.00 - 4613.00 0.8313 times
Fri 28 February 2025 4388.40 (-19.23%) 5465.80 4367.25 - 5530.00 0.9084 times
Fri 31 January 2025 5433.30 (-18.33%) 6402.70 4859.80 - 6649.00 1.0292 times
Tue 31 December 2024 6653.10 (24.03%) 5299.95 5163.05 - 6950.00 1.0703 times
Fri 29 November 2024 5364.00 (-2.02%) 5508.00 5111.00 - 5685.00 0.6969 times
Thu 31 October 2024 5474.75 (17.42%) 4688.00 4260.00 - 5500.00 1.769 times
Mon 30 September 2024 4662.50 (4.5%) 4500.00 4456.35 - 4770.10 0.3531 times

 monthly chart Crisil

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 5983.5
12 day DMA 5901
20 day DMA 5754.93
35 day DMA 5512.6
50 day DMA 5292.17
100 day DMA 4913.97
150 day DMA 5142.11
200 day DMA 5096.66

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5944.095989.885964.32
12 day EMA5873.45877.25847.43
20 day EMA5753.4257435711.65
35 day EMA5537.35518.745487.99
50 day EMA5312.545290.515259.89

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5983.56011.45992.6
12 day SMA59015880.085849.21
20 day SMA5754.935729.85691.68
35 day SMA5512.65488.695459.84
50 day SMA5292.175271.135245.35
100 day SMA4913.974908.414902.01
150 day SMA5142.115138.915133.85
200 day SMA5096.665090.775083.78
Back to top Use Dark Theme