Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4048 and 4135.8
| Daily Target 1 | 4023.43 |
| Daily Target 2 | 4072.57 |
| Daily Target 3 | 4111.2333333333 |
| Daily Target 4 | 4160.37 |
| Daily Target 5 | 4199.03 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4121.70 (1.65%) | 4134.00 | 4062.10 - 4149.90 | 0.5139 times | Mon 13 April 2026 | 4054.60 (-1%) | 4050.00 | 3971.70 - 4085.00 | 0.5871 times | Fri 10 April 2026 | 4095.40 (4.41%) | 3999.90 | 3949.40 - 4125.00 | 0.7667 times | Thu 09 April 2026 | 3922.30 (1.82%) | 3872.50 | 3829.60 - 4020.70 | 0.8955 times | Wed 08 April 2026 | 3852.30 (2.17%) | 3885.00 | 3800.00 - 3950.00 | 1.4531 times | Tue 07 April 2026 | 3770.60 (-1%) | 3808.00 | 3759.90 - 3838.00 | 0.5054 times | Mon 06 April 2026 | 3808.60 (2.77%) | 3718.90 | 3690.00 - 3847.80 | 1.6768 times | Thu 02 April 2026 | 3705.90 (-2.86%) | 3770.00 | 3686.00 - 3770.00 | 1.8409 times | Wed 01 April 2026 | 3814.90 (1.43%) | 3900.00 | 3784.80 - 3948.80 | 0.6052 times | Mon 30 March 2026 | 3761.20 (-2.12%) | 3840.00 | 3735.00 - 3853.20 | 1.1555 times | Fri 27 March 2026 | 3842.80 (-3.16%) | 3968.10 | 3810.50 - 3980.00 | 1.0698 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4046.7 and 4224.9
| Weekly Target 1 | 3902.9 |
| Weekly Target 2 | 4012.3 |
| Weekly Target 3 | 4081.1 |
| Weekly Target 4 | 4190.5 |
| Weekly Target 5 | 4259.3 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4121.70 (0.64%) | 4050.00 | 3971.70 - 4149.90 | 0.3836 times | Fri 10 April 2026 | 4095.40 (10.51%) | 3718.90 | 3690.00 - 4125.00 | 1.8458 times | Thu 02 April 2026 | 3705.90 (-3.56%) | 3840.00 | 3686.00 - 3948.80 | 1.2549 times | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 1.2467 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.5013 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.7621 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.4002 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.6783 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.9437 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.9834 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.3003 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3903.85 and 4367.75
| Monthly Target 1 | 3521.97 |
| Monthly Target 2 | 3821.83 |
| Monthly Target 3 | 3985.8666666667 |
| Monthly Target 4 | 4285.73 |
| Monthly Target 5 | 4449.77 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4121.70 (9.58%) | 3900.00 | 3686.00 - 4149.90 | 0.8008 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 1.1207 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 1.0149 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.2704 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.4336 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.6487 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 1.0391 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.787 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.6976 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.1872 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.5522 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4009.26 |
| 12 day DMA | 3893.2 |
| 20 day DMA | 3944.33 |
| 35 day DMA | 4134.35 |
| 50 day DMA | 4293.61 |
| 100 day DMA | 4395.45 |
| 150 day DMA | 4534.92 |
| 200 day DMA | 4788.03 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4022.53 | 3972.95 | 3932.13 |
| 12 day EMA | 3968.89 | 3941.12 | 3920.49 |
| 20 day EMA | 4004.61 | 3992.29 | 3985.73 |
| 35 day EMA | 4126.29 | 4126.56 | 4130.8 |
| 50 day EMA | 4285.23 | 4291.9 | 4301.58 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.26 | 3939.04 | 3889.84 |
| 12 day SMA | 3893.2 | 3879.91 | 3875.31 |
| 20 day SMA | 3944.33 | 3950.01 | 3962.85 |
| 35 day SMA | 4134.35 | 4146.71 | 4162.11 |
| 50 day SMA | 4293.61 | 4301.59 | 4312.91 |
| 100 day SMA | 4395.45 | 4401.42 | 4407.26 |
| 150 day SMA | 4534.92 | 4541.17 | 4547.82 |
| 200 day SMA | 4788.03 | 4796.39 | 4804.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.