Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4408.45 and 4557.45
| Daily Target 1 | 4372.97 |
| Daily Target 2 | 4443.93 |
| Daily Target 3 | 4521.9666666667 |
| Daily Target 4 | 4592.93 |
| Daily Target 5 | 4670.97 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4514.90 (-1.99%) | 4600.00 | 4451.00 - 4600.00 | 0.8533 times | Mon 23 February 2026 | 4606.40 (0.86%) | 4567.00 | 4550.00 - 4650.30 | 0.9289 times | Fri 20 February 2026 | 4567.00 (0.98%) | 4555.70 | 4508.80 - 4616.00 | 0.6409 times | Thu 19 February 2026 | 4522.60 (-0.7%) | 4550.30 | 4490.00 - 4550.30 | 0.7997 times | Wed 18 February 2026 | 4554.30 (-0.86%) | 4630.00 | 4540.00 - 4630.00 | 0.2244 times | Tue 17 February 2026 | 4593.70 (0.12%) | 4555.00 | 4530.50 - 4635.00 | 0.3766 times | Mon 16 February 2026 | 4588.20 (3.26%) | 4412.60 | 4398.70 - 4676.60 | 2.432 times | Fri 13 February 2026 | 4443.20 (-4.76%) | 4605.00 | 4355.10 - 4649.00 | 2.5237 times | Thu 12 February 2026 | 4665.20 (-0.65%) | 4724.50 | 4611.00 - 4724.50 | 0.6795 times | Wed 11 February 2026 | 4695.60 (0.38%) | 4750.10 | 4652.70 - 4760.00 | 0.541 times | Tue 10 February 2026 | 4678.00 (-0.5%) | 4723.50 | 4665.20 - 4770.00 | 0.3974 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4383.3 and 4582.6
| Weekly Target 1 | 4339.43 |
| Weekly Target 2 | 4427.17 |
| Weekly Target 3 | 4538.7333333333 |
| Weekly Target 4 | 4626.47 |
| Weekly Target 5 | 4738.03 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4514.90 (-1.14%) | 4567.00 | 4451.00 - 4650.30 | 0.3739 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 0.9387 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 0.9782 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.2934 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.5281 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 0.9854 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.7667 times | Fri 09 January 2026 | 4742.80 (6.37%) | 4445.00 | 4413.40 - 4774.70 | 2.2296 times | Fri 02 January 2026 | 4458.60 (4.69%) | 4261.00 | 4160.10 - 4500.00 | 1.198 times | Fri 26 December 2025 | 4258.90 (-2.72%) | 4399.80 | 4243.00 - 4400.00 | 0.7081 times | Fri 19 December 2025 | 4378.20 (-2.68%) | 4500.00 | 4284.60 - 4519.80 | 1.2882 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4176.2 and 4693.8
| Monthly Target 1 | 4063.3 |
| Monthly Target 2 | 4289.1 |
| Monthly Target 3 | 4580.9 |
| Monthly Target 4 | 4806.7 |
| Monthly Target 5 | 5098.5 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4514.90 (-3.2%) | 4663.90 | 4355.10 - 4872.70 | 0.7558 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0254 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1572 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5236 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8387 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6353 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5631 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.9582 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.06 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.4826 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 1.0505 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4553.04 |
| 12 day DMA | 4594.21 |
| 20 day DMA | 4635.48 |
| 35 day DMA | 4653.39 |
| 50 day DMA | 4561.28 |
| 100 day DMA | 4605.65 |
| 150 day DMA | 4789.33 |
| 200 day DMA | 4978.38 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4557.22 | 4578.37 | 4564.36 |
| 12 day EMA | 4586.28 | 4599.25 | 4597.95 |
| 20 day EMA | 4600.39 | 4609.39 | 4609.71 |
| 35 day EMA | 4578.3 | 4582.03 | 4580.59 |
| 50 day EMA | 4546.95 | 4548.26 | 4545.89 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4553.04 | 4568.8 | 4565.16 |
| 12 day SMA | 4594.21 | 4614.23 | 4616.77 |
| 20 day SMA | 4635.48 | 4640.77 | 4632.94 |
| 35 day SMA | 4653.39 | 4651.28 | 4647.06 |
| 50 day SMA | 4561.28 | 4560.96 | 4556.51 |
| 100 day SMA | 4605.65 | 4604.87 | 4604.62 |
| 150 day SMA | 4789.33 | 4798.58 | 4807.44 |
| 200 day SMA | 4978.38 | 4980.15 | 4982.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.