Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4131.1 and 4298.8
| Daily Target 1 | 3993.03 |
| Daily Target 2 | 4101.47 |
| Daily Target 3 | 4160.7333333333 |
| Daily Target 4 | 4269.17 |
| Daily Target 5 | 4328.43 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4209.90 (3.85%) | 4062.00 | 4052.30 - 4220.00 | 1.2054 times | Tue 14 July 2026 | 4053.70 (-0.44%) | 4072.00 | 4030.00 - 4080.00 | 0.3893 times | Mon 13 July 2026 | 4071.50 (-0.63%) | 4102.80 | 4065.00 - 4115.00 | 0.5009 times | Fri 10 July 2026 | 4097.40 (1.05%) | 4044.20 | 4044.20 - 4209.60 | 1.6827 times | Thu 09 July 2026 | 4054.70 (4.72%) | 3915.00 | 3888.10 - 4066.10 | 1.313 times | Wed 08 July 2026 | 3871.80 (-1.51%) | 3962.00 | 3855.00 - 3987.00 | 0.779 times | Tue 07 July 2026 | 3931.30 (-0.93%) | 3980.00 | 3921.40 - 4040.00 | 0.7911 times | Mon 06 July 2026 | 3968.10 (-1.22%) | 4050.00 | 3951.00 - 4055.30 | 2.0968 times | Fri 03 July 2026 | 4017.20 (-1.58%) | 4100.00 | 4007.00 - 4122.20 | 0.8726 times | Thu 02 July 2026 | 4081.60 (-0%) | 4081.70 | 4039.00 - 4115.40 | 0.3691 times | Wed 01 July 2026 | 4081.70 (0.07%) | 4122.50 | 4061.00 - 4219.50 | 0.9033 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4119.95 and 4309.95
| Weekly Target 1 | 3963.3 |
| Weekly Target 2 | 4086.6 |
| Weekly Target 3 | 4153.3 |
| Weekly Target 4 | 4276.6 |
| Weekly Target 5 | 4343.3 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4209.90 (2.75%) | 4102.80 | 4030.00 - 4220.00 | 0.6375 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 2.0269 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 1.1477 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.6424 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 1.0291 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 1.2561 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.7787 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.649 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.8939 times | Fri 15 May 2026 | 4137.60 (-0.59%) | 4155.00 | 3990.20 - 4209.10 | 0.9387 times | Fri 08 May 2026 | 4162.30 (-2.95%) | 4300.00 | 4120.00 - 4319.80 | 2.1549 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4032.45 and 4397.45
| Monthly Target 1 | 3729.97 |
| Monthly Target 2 | 3969.93 |
| Monthly Target 3 | 4094.9666666667 |
| Monthly Target 4 | 4334.93 |
| Monthly Target 5 | 4459.97 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4209.90 (3.21%) | 4122.50 | 3855.00 - 4220.00 | 0.6896 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8735 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.964 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.7861 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9764 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8842 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.1068 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.249 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5652 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.9052 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6857 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4097.44 |
| 12 day DMA | 4043.16 |
| 20 day DMA | 4075.91 |
| 35 day DMA | 4011.7 |
| 50 day DMA | 4042.91 |
| 100 day DMA | 4121.16 |
| 150 day DMA | 4260.59 |
| 200 day DMA | 4368.44 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4099.93 | 4044.95 | 4040.58 |
| 12 day EMA | 4064.46 | 4038.03 | 4035.18 |
| 20 day EMA | 4054.86 | 4038.55 | 4036.96 |
| 35 day EMA | 4065.22 | 4056.7 | 4056.88 |
| 50 day EMA | 4068.17 | 4062.39 | 4062.74 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4097.44 | 4029.82 | 4005.34 |
| 12 day SMA | 4043.16 | 4032.03 | 4035.04 |
| 20 day SMA | 4075.91 | 4067.47 | 4063.89 |
| 35 day SMA | 4011.7 | 4006.47 | 4007.38 |
| 50 day SMA | 4042.91 | 4043.32 | 4048.02 |
| 100 day SMA | 4121.16 | 4123.49 | 4129.6 |
| 150 day SMA | 4260.59 | 4262.21 | 4264.49 |
| 200 day SMA | 4368.44 | 4372.32 | 4377.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.