Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4419.85 and 4501.65
| Daily Target 1 | 4397.97 |
| Daily Target 2 | 4441.73 |
| Daily Target 3 | 4479.7666666667 |
| Daily Target 4 | 4523.53 |
| Daily Target 5 | 4561.57 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (-0.1%) | 4490.10 | 4436.00 - 4517.80 | 1.1633 times | Tue 13 October 2026 | 4490.10 (0.24%) | 4482.90 | 4450.00 - 4523.90 | 0.5574 times | Mon 12 October 2026 | 4479.20 (1.25%) | 4475.00 | 4452.50 - 4535.00 | 0.8577 times | Fri 09 October 2026 | 4423.80 (0.45%) | 4405.00 | 4356.10 - 4448.80 | 0.8565 times | Thu 08 October 2026 | 4404.00 (-2.33%) | 4495.20 | 4391.00 - 4517.70 | 0.6388 times | Wed 07 October 2026 | 4509.10 (-0.31%) | 4523.30 | 4446.90 - 4525.00 | 0.6325 times | Tue 06 October 2026 | 4523.30 (0.39%) | 4505.80 | 4480.50 - 4549.90 | 0.5222 times | Mon 05 October 2026 | 4505.80 (1.74%) | 4428.60 | 4401.00 - 4531.50 | 1.3283 times | Thu 01 October 2026 | 4428.60 (-0.5%) | 4425.00 | 4345.00 - 4465.50 | 1.6072 times | Wed 30 September 2026 | 4450.80 (-0.3%) | 4464.80 | 4416.00 - 4519.00 | 1.8362 times | Tue 29 September 2026 | 4464.10 (-4.01%) | 4640.20 | 4437.10 - 4640.20 | 1.8213 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4460.75 and 4559.75
| Weekly Target 1 | 4386.5 |
| Weekly Target 2 | 4436 |
| Weekly Target 3 | 4485.5 |
| Weekly Target 4 | 4535 |
| Weekly Target 5 | 4584.5 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (1.39%) | 4475.00 | 4436.00 - 4535.00 | 0.2529 times | Fri 09 October 2026 | 4423.80 (-0.11%) | 4428.60 | 4356.10 - 4549.90 | 0.3902 times | Thu 01 October 2026 | 4428.60 (-2.02%) | 4500.50 | 4345.00 - 4706.20 | 1.1779 times | Fri 25 September 2026 | 4520.00 (-1.26%) | 4558.90 | 4430.00 - 4677.80 | 1.1518 times | Fri 18 September 2026 | 4577.50 (-2.56%) | 4700.00 | 4494.20 - 4717.40 | 1.0709 times | Fri 11 September 2026 | 4697.90 (-2.17%) | 4800.00 | 4603.10 - 4838.70 | 0.5662 times | Fri 04 September 2026 | 4802.00 (1.46%) | 4732.70 | 4672.00 - 4872.00 | 2.1644 times | Fri 28 August 2026 | 4732.70 (4.83%) | 4517.00 | 4437.00 - 4795.50 | 1.6557 times | Fri 21 August 2026 | 4514.50 (0.86%) | 4475.90 | 4401.20 - 4559.30 | 0.7666 times | Fri 14 August 2026 | 4475.90 (-2.85%) | 4609.00 | 4428.20 - 4662.00 | 0.8034 times | Fri 07 August 2026 | 4607.00 (5.67%) | 4359.80 | 4309.90 - 4617.70 | 1.6348 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4415.25 and 4620.15
| Monthly Target 1 | 4255.23 |
| Monthly Target 2 | 4370.37 |
| Monthly Target 3 | 4460.1333333333 |
| Monthly Target 4 | 4575.27 |
| Monthly Target 5 | 4665.03 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4485.50 (0.78%) | 4425.00 | 4345.00 - 4549.90 | 0.1409 times | Wed 30 September 2026 | 4450.80 (-7.69%) | 4821.80 | 4416.00 - 4872.00 | 0.9478 times | Mon 31 August 2026 | 4821.80 (10.6%) | 4359.80 | 4309.90 - 4847.40 | 0.9581 times | Fri 31 July 2026 | 4359.80 (6.88%) | 4122.50 | 3855.00 - 4540.00 | 1.6669 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.8331 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.9194 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.7036 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.9312 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8433 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0556 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1913 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4456.52 |
| 12 day DMA | 4484.58 |
| 20 day DMA | 4516.3 |
| 35 day DMA | 4597.66 |
| 50 day DMA | 4567.51 |
| 100 day DMA | 4337.69 |
| 150 day DMA | 4260.39 |
| 200 day DMA | 4335.76 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.63 | 4472.2 | 4463.25 |
| 12 day EMA | 4492.07 | 4493.26 | 4493.84 |
| 20 day EMA | 4516.56 | 4519.83 | 4522.96 |
| 35 day EMA | 4526.27 | 4528.67 | 4530.94 |
| 50 day EMA | 4545.22 | 4547.66 | 4550.01 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4456.52 | 4461.24 | 4467.88 |
| 12 day SMA | 4484.58 | 4487.45 | 4488.57 |
| 20 day SMA | 4516.3 | 4521.87 | 4532.26 |
| 35 day SMA | 4597.66 | 4597.45 | 4598.15 |
| 50 day SMA | 4567.51 | 4566.3 | 4563.69 |
| 100 day SMA | 4337.69 | 4334.57 | 4331.8 |
| 150 day SMA | 4260.39 | 4259.35 | 4258.18 |
| 200 day SMA | 4335.76 | 4334.94 | 4334.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.