Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 4097.85 and 4258.85 | Daily Target 1 | 4065.9 | | Daily Target 2 | 4129.8 | | Daily Target 3 | 4226.9 | | Daily Target 4 | 4290.8 | | Daily Target 5 | 4387.9 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4193.70 (-2.43%) |
4324.00 |
4163.00 - 4324.00 |
0.4138 times |
Thu 03 April 2025 |
4297.95 (1.33%) |
4231.40 |
4201.40 - 4318.00 |
0.4525 times |
Wed 02 April 2025 |
4241.45 (1.53%) |
4200.00 |
4125.25 - 4265.00 |
0.7096 times |
Tue 01 April 2025 |
4177.45 (-0.03%) |
4213.35 |
4133.00 - 4213.35 |
0.397 times |
Fri 28 March 2025 |
4178.90 (0.31%) |
4189.00 |
4167.00 - 4234.95 |
0.4479 times |
Thu 27 March 2025 |
4165.80 (-0.09%) |
4165.00 |
4131.00 - 4217.05 |
0.4159 times |
Wed 26 March 2025 |
4169.65 (-0.4%) |
4185.00 |
4141.55 - 4209.55 |
0.446 times |
Tue 25 March 2025 |
4186.60 (-0.23%) |
4225.00 |
4131.20 - 4225.00 |
1.0857 times |
Mon 24 March 2025 |
4196.10 (-0.89%) |
4240.40 |
4186.00 - 4277.80 |
1.267 times |
Fri 21 March 2025 |
4233.80 (-4.14%) |
4416.70 |
4171.50 - 4536.25 |
4.3647 times |
Thu 20 March 2025 |
4416.70 (0.78%) |
4409.75 |
4388.95 - 4478.00 |
0.3313 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 4060.1 and 4258.85 | Weekly Target 1 | 4015.57 | | Weekly Target 2 | 4104.63 | | Weekly Target 3 | 4214.3166666667 | | Weekly Target 4 | 4303.38 | | Weekly Target 5 | 4413.07 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4193.70 (0.35%) |
4213.35 |
4125.25 - 4324.00 |
0.6521 times |
Fri 28 March 2025 |
4178.90 (-1.3%) |
4240.40 |
4131.00 - 4277.80 |
1.2106 times |
Fri 21 March 2025 |
4233.80 (-3.2%) |
4373.70 |
4171.50 - 4536.25 |
2.0042 times |
Thu 13 March 2025 |
4373.70 (-2.57%) |
4500.00 |
4311.40 - 4563.00 |
0.3348 times |
Fri 07 March 2025 |
4488.95 (2.29%) |
4391.50 |
4301.00 - 4613.00 |
0.5956 times |
Fri 28 February 2025 |
4388.40 (-5.63%) |
4575.00 |
4367.25 - 4779.00 |
0.7283 times |
Fri 21 February 2025 |
4650.10 (-9.24%) |
5052.70 |
4551.00 - 5110.90 |
0.9334 times |
Fri 14 February 2025 |
5123.45 (-1.99%) |
5274.55 |
4615.00 - 5426.85 |
2.3606 times |
Fri 07 February 2025 |
5227.65 (-3.78%) |
5465.80 |
5137.15 - 5530.00 |
0.5076 times |
Fri 31 January 2025 |
5433.30 (2.08%) |
5322.40 |
4859.80 - 5500.00 |
0.6728 times |
Fri 24 January 2025 |
5322.40 (-4.67%) |
5624.95 |
5228.80 - 5699.00 |
0.8367 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 4060.1 and 4258.85 | Monthly Target 1 | 4015.57 | | Monthly Target 2 | 4104.63 | | Monthly Target 3 | 4214.3166666667 | | Monthly Target 4 | 4303.38 | | Monthly Target 5 | 4413.07 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4193.70 (0.35%) |
4213.35 |
4125.25 - 4324.00 |
0.1575 times |
Fri 28 March 2025 |
4178.90 (-4.77%) |
4391.50 |
4131.00 - 4613.00 |
1.0008 times |
Fri 28 February 2025 |
4388.40 (-19.23%) |
5465.80 |
4367.25 - 5530.00 |
1.0937 times |
Fri 31 January 2025 |
5433.30 (-18.33%) |
6402.70 |
4859.80 - 6649.00 |
1.2392 times |
Tue 31 December 2024 |
6653.10 (24.03%) |
5299.95 |
5163.05 - 6950.00 |
1.2886 times |
Fri 29 November 2024 |
5364.00 (-2.02%) |
5508.00 |
5111.00 - 5685.00 |
0.839 times |
Thu 31 October 2024 |
5474.75 (17.42%) |
4688.00 |
4260.00 - 5500.00 |
2.1298 times |
Mon 30 September 2024 |
4662.50 (4.5%) |
4500.00 |
4456.35 - 4770.10 |
0.4251 times |
Fri 30 August 2024 |
4461.75 (1.81%) |
4420.00 |
4147.70 - 4682.80 |
0.61 times |
Wed 31 July 2024 |
4382.60 (3.07%) |
4285.00 |
4131.00 - 4607.85 |
1.2162 times |
Fri 28 June 2024 |
4251.90 (3.6%) |
4249.50 |
3880.00 - 4305.00 |
0.6242 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 4217.89 | | 12 day DMA | 4236.7 | | 20 day DMA | 4310.6 | | 35 day DMA | 4476.55 | | 50 day DMA | 4717.87 | | 100 day DMA | 5166.64 | | 150 day DMA | 5039.3 | | 200 day DMA | 4865.13 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4223.22 | 4237.98 | 4208 | | 12 day EMA | 4254.75 | 4265.85 | 4260.02 | | 20 day EMA | 4330.76 | 4345.18 | 4350.15 | | 35 day EMA | 4533.53 | 4553.54 | 4568.59 | | 50 day EMA | 4740 | 4762.29 | 4781.23 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4217.89 | 4212.31 | 4186.65 | | 12 day SMA | 4236.7 | 4251.6 | 4259.7 | | 20 day SMA | 4310.6 | 4322.9 | 4329.82 | | 35 day SMA | 4476.55 | 4509.56 | 4532.74 | | 50 day SMA | 4717.87 | 4742.2 | 4766.06 | | 100 day SMA | 5166.64 | 5179.77 | 5191.84 | | 150 day SMA | 5039.3 | 5041.6 | 5043.1 | | 200 day SMA | 4865.13 | 4864.72 | 4863.99 |
|
|
