Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil Strong Daily Stock price targets for Crisil CRISIL are 5187.83 and 5311.08 | Daily Target 1 | 5160.8 | | Daily Target 2 | 5214.85 | | Daily Target 3 | 5284.05 | | Daily Target 4 | 5338.1 | | Daily Target 5 | 5407.3 |
Daily price and volume Crisil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
5268.90 (-0.28%) |
5353.25 |
5230.00 - 5353.25 |
0.4306 times |
Mon 18 November 2024 |
5283.55 (1.79%) |
5190.00 |
5111.00 - 5363.75 |
0.5825 times |
Thu 14 November 2024 |
5190.60 (-1.5%) |
5235.00 |
5171.10 - 5342.70 |
0.819 times |
Wed 13 November 2024 |
5269.65 (-3.5%) |
5411.55 |
5232.50 - 5456.90 |
0.9287 times |
Tue 12 November 2024 |
5460.95 (-1.28%) |
5530.05 |
5421.10 - 5600.00 |
0.8479 times |
Mon 11 November 2024 |
5531.75 (0.74%) |
5501.00 |
5441.05 - 5613.05 |
1.1953 times |
Fri 08 November 2024 |
5491.25 (-0.29%) |
5507.00 |
5400.00 - 5600.00 |
0.8011 times |
Thu 07 November 2024 |
5507.05 (0.05%) |
5500.20 |
5451.60 - 5551.00 |
0.9857 times |
Wed 06 November 2024 |
5504.50 (3.02%) |
5315.00 |
5315.00 - 5600.00 |
1.7451 times |
Tue 05 November 2024 |
5343.10 (-2.74%) |
5475.05 |
5285.00 - 5475.05 |
1.6642 times |
Mon 04 November 2024 |
5493.40 (0.57%) |
5499.00 |
5411.45 - 5634.95 |
1.9736 times |
Weekly price and charts Crisil Strong weekly Stock price targets for Crisil CRISIL are 5189.95 and 5442.7 | Weekly Target 1 | 4995.13 | | Weekly Target 2 | 5132.02 | | Weekly Target 3 | 5247.8833333333 | | Weekly Target 4 | 5384.77 | | Weekly Target 5 | 5500.63 |
Weekly price and volumes for Crisil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
5268.90 (1.51%) |
5190.00 |
5111.00 - 5363.75 |
0.1177 times |
Thu 14 November 2024 |
5190.60 (-5.48%) |
5501.00 |
5171.10 - 5613.05 |
0.4403 times |
Fri 08 November 2024 |
5491.25 (0.53%) |
5499.00 |
5285.00 - 5634.95 |
0.8327 times |
Fri 01 November 2024 |
5462.10 (7.52%) |
5100.00 |
5025.05 - 5525.00 |
1.0936 times |
Fri 25 October 2024 |
5080.00 (8.04%) |
4705.00 |
4705.00 - 5147.95 |
2.14 times |
Fri 18 October 2024 |
4702.05 (-0.21%) |
4747.00 |
4620.00 - 5180.00 |
3.3246 times |
Fri 11 October 2024 |
4711.85 (7.11%) |
4399.00 |
4260.00 - 4739.90 |
0.8571 times |
Fri 04 October 2024 |
4399.00 (-3.53%) |
4600.00 |
4376.85 - 4688.00 |
0.5257 times |
Fri 27 September 2024 |
4559.95 (-1.6%) |
4613.50 |
4526.50 - 4716.95 |
0.2665 times |
Fri 20 September 2024 |
4634.00 (-0.7%) |
4666.55 |
4603.80 - 4770.10 |
0.4018 times |
Fri 13 September 2024 |
4666.55 (1.15%) |
4613.55 |
4505.70 - 4766.00 |
0.335 times |
Monthly price and charts Crisil Strong monthly Stock price targets for Crisil CRISIL are 4927.98 and 5451.93 | Monthly Target 1 | 4814.33 | | Monthly Target 2 | 5041.62 | | Monthly Target 3 | 5338.2833333333 | | Monthly Target 4 | 5565.57 | | Monthly Target 5 | 5862.23 |
Monthly price and volumes Crisil
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
5268.90 (-3.76%) |
5508.00 |
5111.00 - 5634.95 |
0.4359 times |
Thu 31 October 2024 |
5474.75 (17.42%) |
4688.00 |
4260.00 - 5500.00 |
2.4008 times |
Mon 30 September 2024 |
4662.50 (4.5%) |
4500.00 |
4456.35 - 4770.10 |
0.4792 times |
Fri 30 August 2024 |
4461.75 (1.81%) |
4420.00 |
4147.70 - 4682.80 |
0.6877 times |
Wed 31 July 2024 |
4382.60 (3.07%) |
4285.00 |
4131.00 - 4607.85 |
1.3709 times |
Fri 28 June 2024 |
4251.90 (3.6%) |
4249.50 |
3880.00 - 4305.00 |
0.7036 times |
Fri 31 May 2024 |
4104.15 (-5.79%) |
4400.00 |
4070.00 - 4476.70 |
0.4275 times |
Tue 30 April 2024 |
4356.35 (-14.04%) |
5075.95 |
4130.05 - 5093.25 |
1.2235 times |
Thu 28 March 2024 |
5068.00 (1.01%) |
5059.35 |
4764.00 - 5268.50 |
0.6299 times |
Thu 29 February 2024 |
5017.15 (22.51%) |
4090.05 |
4031.00 - 5250.00 |
1.6409 times |
Wed 31 January 2024 |
4095.35 (-5.57%) |
4329.65 |
3660.70 - 4336.00 |
0.4868 times |
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value | | 5 day DMA | 5294.73 | | 12 day DMA | 5400.57 | | 20 day DMA | 5297.67 | | 35 day DMA | 5006.19 | | 50 day DMA | 4895.51 | | 100 day DMA | 4647.2 | | 150 day DMA | 4522.05 | | 200 day DMA | 4592.47 | EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5301.8 | 5318.25 | 5335.6 | | 12 day EMA | 5316.22 | 5324.82 | 5332.32 | | 20 day EMA | 5244.92 | 5242.4 | 5238.07 | | 35 day EMA | 5102.15 | 5092.33 | 5081.07 | | 50 day EMA | 4910.37 | 4895.74 | 4879.92 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5294.73 | 5347.3 | 5388.84 | | 12 day SMA | 5400.57 | 5417.72 | 5425.12 | | 20 day SMA | 5297.67 | 5279.05 | 5249.98 | | 35 day SMA | 5006.19 | 4985.93 | 4966.07 | | 50 day SMA | 4895.51 | 4882.41 | 4868.52 | | 100 day SMA | 4647.2 | 4636.04 | 4625.25 | | 150 day SMA | 4522.05 | 4519.21 | 4516.16 | | 200 day SMA | 4592.47 | 4586.2 | 4579.23 |
|
|
