Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 348.1 and 354.65
| Daily Target 1 | 343.1 |
| Daily Target 2 | 346.55 |
| Daily Target 3 | 349.65 |
| Daily Target 4 | 353.1 |
| Daily Target 5 | 356.2 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 350.00 (1.1%) | 346.20 | 346.20 - 352.75 | 0.1978 times | Tue 13 October 2026 | 346.20 (-0.86%) | 349.00 | 345.00 - 357.90 | 0.7029 times | Mon 12 October 2026 | 349.20 (-2.55%) | 353.05 | 345.20 - 357.65 | 0.7136 times | Fri 09 October 2026 | 358.35 (1.86%) | 347.20 | 347.15 - 364.00 | 0.3244 times | Thu 08 October 2026 | 351.80 (-3.05%) | 356.70 | 351.25 - 359.75 | 0.2188 times | Wed 07 October 2026 | 362.85 (0.82%) | 363.45 | 353.00 - 367.10 | 2.7368 times | Tue 06 October 2026 | 359.90 (-0.87%) | 363.20 | 357.75 - 363.80 | 0.3328 times | Mon 05 October 2026 | 363.05 (0.19%) | 355.00 | 355.00 - 367.00 | 1.8429 times | Thu 01 October 2026 | 362.35 (-1.23%) | 368.65 | 358.00 - 370.45 | 1.3187 times | Wed 30 September 2026 | 366.85 (2.79%) | 364.95 | 355.00 - 375.00 | 1.6114 times | Tue 29 September 2026 | 356.90 (-0.83%) | 361.90 | 355.00 - 361.90 | 0.305 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 341.05 and 353.95
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 344.03 |
| Weekly Target 3 | 350.96666666667 |
| Weekly Target 4 | 356.93 |
| Weekly Target 5 | 363.87 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 350.00 (-2.33%) | 353.05 | 345.00 - 357.90 | 0.2325 times | Fri 09 October 2026 | 358.35 (-1.1%) | 355.00 | 347.15 - 367.10 | 0.7859 times | Thu 01 October 2026 | 362.35 (-0.15%) | 359.25 | 355.00 - 375.00 | 0.5007 times | Fri 25 September 2026 | 362.90 (-0.78%) | 361.60 | 354.00 - 385.00 | 0.7642 times | Fri 18 September 2026 | 365.75 (2.96%) | 350.50 | 347.50 - 385.00 | 1.4398 times | Fri 11 September 2026 | 355.25 (-1.04%) | 357.35 | 350.00 - 375.00 | 1.2791 times | Fri 04 September 2026 | 359.00 (-3.48%) | 371.80 | 356.20 - 374.90 | 0.6859 times | Fri 28 August 2026 | 371.95 (2.81%) | 360.25 | 356.20 - 390.00 | 1.5649 times | Fri 21 August 2026 | 361.80 (0.28%) | 351.20 | 345.25 - 370.00 | 1.5128 times | Fri 14 August 2026 | 360.80 (-4.3%) | 375.75 | 353.35 - 376.30 | 1.2342 times | Fri 07 August 2026 | 377.00 (0.21%) | 376.55 | 372.10 - 395.00 | 1.3252 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 334.78 and 360.23
| Monthly Target 1 | 329.7 |
| Monthly Target 2 | 339.85 |
| Monthly Target 3 | 355.15 |
| Monthly Target 4 | 365.3 |
| Monthly Target 5 | 380.6 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 350.00 (-4.59%) | 368.65 | 345.00 - 370.45 | 0.0816 times | Wed 30 September 2026 | 366.85 (0.76%) | 364.10 | 347.50 - 385.00 | 0.3011 times | Mon 31 August 2026 | 364.10 (-3.22%) | 376.55 | 345.25 - 395.00 | 0.3821 times | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.4895 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.8193 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.9295 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.5019 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 1.1846 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 1.2055 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.105 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0177 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 351.11 |
| 12 day DMA | 357.28 |
| 20 day DMA | 360.39 |
| 35 day DMA | 361.78 |
| 50 day DMA | 363.39 |
| 100 day DMA | 368.24 |
| 150 day DMA | 361.61 |
| 200 day DMA | 363.39 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.58 | 352.37 | 355.46 |
| 12 day EMA | 355.76 | 356.81 | 358.74 |
| 20 day EMA | 358.25 | 359.12 | 360.48 |
| 35 day EMA | 361.43 | 362.1 | 363.04 |
| 50 day EMA | 363.42 | 363.97 | 364.69 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.11 | 353.68 | 356.42 |
| 12 day SMA | 357.28 | 358.35 | 359.85 |
| 20 day SMA | 360.39 | 360.63 | 361.08 |
| 35 day SMA | 361.78 | 362.18 | 362.63 |
| 50 day SMA | 363.39 | 364.18 | 364.78 |
| 100 day SMA | 368.24 | 368.26 | 368.36 |
| 150 day SMA | 361.61 | 361.42 | 361.29 |
| 200 day SMA | 363.39 | 363.63 | 363.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.