CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 401.5 and 426.55 | Daily Target 1 | 381.08 | | Daily Target 2 | 396.87 | | Daily Target 3 | 406.13333333333 | | Daily Target 4 | 421.92 | | Daily Target 5 | 431.18 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
412.65 (-0.55%) |
411.20 |
390.35 - 415.40 |
1.257 times |
Mon 27 January 2025 |
414.95 (-2.38%) |
425.05 |
405.75 - 425.05 |
1.5091 times |
Fri 24 January 2025 |
425.05 (-0.18%) |
430.00 |
420.00 - 430.95 |
0.3377 times |
Thu 23 January 2025 |
425.80 (2.23%) |
416.50 |
416.50 - 431.60 |
0.647 times |
Wed 22 January 2025 |
416.50 (-2.32%) |
422.50 |
404.75 - 424.40 |
1.0802 times |
Tue 21 January 2025 |
426.40 (-0.66%) |
422.00 |
416.25 - 432.80 |
1.403 times |
Mon 20 January 2025 |
429.25 (-1.77%) |
439.20 |
424.60 - 442.35 |
0.8967 times |
Fri 17 January 2025 |
437.00 (-0.82%) |
438.20 |
433.15 - 441.05 |
0.3425 times |
Thu 16 January 2025 |
440.60 (1.38%) |
436.90 |
436.90 - 446.90 |
0.9564 times |
Wed 15 January 2025 |
434.60 (-0.06%) |
445.00 |
428.55 - 449.00 |
1.5703 times |
Tue 14 January 2025 |
434.85 (7.81%) |
399.70 |
399.00 - 439.80 |
3.1312 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 384.15 and 418.85 | Weekly Target 1 | 374.65 | | Weekly Target 2 | 393.65 | | Weekly Target 3 | 409.35 | | Weekly Target 4 | 428.35 | | Weekly Target 5 | 444.05 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
412.65 (-2.92%) |
425.05 |
390.35 - 425.05 |
0.176 times |
Fri 24 January 2025 |
425.05 (-2.73%) |
439.20 |
404.75 - 442.35 |
0.2777 times |
Fri 17 January 2025 |
437.00 (4.57%) |
406.55 |
398.20 - 449.00 |
0.6076 times |
Fri 10 January 2025 |
417.90 (-6.11%) |
447.40 |
415.30 - 487.95 |
1.3158 times |
Fri 03 January 2025 |
445.10 (5.13%) |
423.35 |
412.20 - 449.00 |
0.4246 times |
Fri 27 December 2024 |
423.40 (-3.51%) |
430.00 |
412.10 - 436.20 |
0.9583 times |
Fri 20 December 2024 |
438.80 (-6.72%) |
470.45 |
429.00 - 476.40 |
0.9507 times |
Fri 13 December 2024 |
470.40 (-2.29%) |
481.45 |
460.55 - 494.45 |
1.1731 times |
Fri 06 December 2024 |
481.40 (-1.91%) |
492.90 |
470.60 - 510.75 |
1.5783 times |
Fri 29 November 2024 |
490.75 (9.48%) |
450.00 |
440.55 - 497.90 |
2.5379 times |
Fri 22 November 2024 |
448.25 (0.75%) |
438.25 |
433.00 - 460.65 |
1.1381 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 352.7 and 450.3 | Monthly Target 1 | 332.72 | | Monthly Target 2 | 372.68 | | Monthly Target 3 | 430.31666666667 | | Monthly Target 4 | 470.28 | | Monthly Target 5 | 527.92 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
412.65 (-3.17%) |
428.40 |
390.35 - 487.95 |
0.1999 times |
Tue 31 December 2024 |
426.15 (-13.16%) |
492.90 |
412.10 - 510.75 |
0.3693 times |
Fri 29 November 2024 |
490.75 (-1.96%) |
505.00 |
409.00 - 531.95 |
0.6094 times |
Thu 31 October 2024 |
500.55 (-6.39%) |
539.40 |
441.35 - 556.00 |
0.9267 times |
Mon 30 September 2024 |
534.70 (17.89%) |
459.00 |
439.00 - 621.65 |
3.7312 times |
Fri 30 August 2024 |
453.55 (-1.18%) |
463.50 |
398.05 - 486.00 |
1.3756 times |
Wed 31 July 2024 |
458.95 (20.95%) |
381.80 |
375.80 - 469.00 |
1.1648 times |
Fri 28 June 2024 |
379.45 (9.16%) |
354.80 |
323.10 - 460.00 |
0.9571 times |
Fri 31 May 2024 |
347.60 (-9.54%) |
384.20 |
336.70 - 419.90 |
0.265 times |
Tue 30 April 2024 |
384.25 (2.54%) |
380.00 |
371.25 - 428.35 |
0.4009 times |
Thu 28 March 2024 |
374.75 (-15.81%) |
451.35 |
360.85 - 463.65 |
0.3885 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 418.99 | | 12 day DMA | 425.08 | | 20 day DMA | 430.33 | | 35 day DMA | 437.54 | | 50 day DMA | 447.33 | | 100 day DMA | 472.19 | | 150 day DMA | 457.6 | | 200 day DMA | 439.89 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.9 | 422.03 | 425.57 | | 12 day EMA | 424.34 | 426.46 | 428.55 | | 20 day EMA | 428.76 | 430.45 | 432.08 | | 35 day EMA | 437.89 | 439.38 | 440.82 | | 50 day EMA | 445.79 | 447.14 | 448.45 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.99 | 421.74 | 424.6 | | 12 day SMA | 425.08 | 425.52 | 426.14 | | 20 day SMA | 430.33 | 431 | 431.54 | | 35 day SMA | 437.54 | 439.43 | 441.33 | | 50 day SMA | 447.33 | 447.97 | 448.34 | | 100 day SMA | 472.19 | 472.52 | 472.84 | | 150 day SMA | 457.6 | 457.5 | 457.4 | | 200 day SMA | 439.89 | 439.87 | 439.86 |
|
|
