CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 361.75 and 384.9 | Daily Target 1 | 342.7 | | Daily Target 2 | 357.65 | | Daily Target 3 | 365.85 | | Daily Target 4 | 380.8 | | Daily Target 5 | 389 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.60 (-1.84%) |
364.40 |
350.90 - 374.05 |
0.7729 times |
Thu 08 May 2025 |
379.60 (-2.53%) |
387.90 |
372.60 - 391.25 |
0.1501 times |
Wed 07 May 2025 |
389.45 (-0.2%) |
385.00 |
380.90 - 394.00 |
1.0348 times |
Tue 06 May 2025 |
390.25 (0.05%) |
390.05 |
390.00 - 394.90 |
0.9303 times |
Mon 05 May 2025 |
390.05 (2.03%) |
380.00 |
380.00 - 400.85 |
1.6663 times |
Fri 02 May 2025 |
382.30 (-2.62%) |
392.60 |
370.35 - 392.95 |
1.5448 times |
Wed 30 April 2025 |
392.60 (-0.87%) |
397.60 |
386.95 - 397.60 |
0.6686 times |
Tue 29 April 2025 |
396.05 (0.46%) |
395.20 |
390.05 - 399.60 |
0.6266 times |
Mon 28 April 2025 |
394.25 (1.19%) |
376.00 |
376.00 - 398.10 |
1.0737 times |
Fri 25 April 2025 |
389.60 (-1.88%) |
399.65 |
381.90 - 399.75 |
1.5319 times |
Thu 24 April 2025 |
397.05 (-1%) |
403.05 |
394.00 - 403.05 |
1.0978 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 336.78 and 386.73 | Weekly Target 1 | 324.83 | | Weekly Target 2 | 348.72 | | Weekly Target 3 | 374.78333333333 | | Weekly Target 4 | 398.67 | | Weekly Target 5 | 424.73 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.60 (-2.54%) |
380.00 |
350.90 - 400.85 |
0.3998 times |
Fri 02 May 2025 |
382.30 (-1.87%) |
376.00 |
370.35 - 399.60 |
0.3435 times |
Fri 25 April 2025 |
389.60 (7.67%) |
363.00 |
361.00 - 412.35 |
1.1807 times |
Thu 17 April 2025 |
361.85 (2.86%) |
354.80 |
354.80 - 373.70 |
0.4237 times |
Fri 11 April 2025 |
351.80 (-7.23%) |
371.45 |
345.50 - 371.45 |
0.2629 times |
Fri 04 April 2025 |
379.20 (1.38%) |
370.00 |
370.00 - 401.45 |
0.488 times |
Fri 28 March 2025 |
374.05 (-5.98%) |
395.80 |
364.00 - 403.60 |
1.1146 times |
Fri 21 March 2025 |
397.85 (9.43%) |
374.50 |
361.35 - 409.70 |
0.8603 times |
Thu 13 March 2025 |
363.55 (-11.28%) |
407.00 |
337.35 - 418.00 |
3.5314 times |
Fri 07 March 2025 |
409.75 (19.36%) |
340.05 |
328.00 - 419.00 |
1.3951 times |
Fri 28 February 2025 |
343.30 (-8.02%) |
367.65 |
319.10 - 368.20 |
0.9727 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 336.78 and 386.73 | Monthly Target 1 | 324.83 | | Monthly Target 2 | 348.72 | | Monthly Target 3 | 374.78333333333 | | Monthly Target 4 | 398.67 | | Monthly Target 5 | 424.73 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.60 (-5.09%) |
392.60 |
350.90 - 400.85 |
0.0415 times |
Wed 30 April 2025 |
392.60 (4.96%) |
370.00 |
345.50 - 412.35 |
0.1989 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
0.5355 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
0.1947 times |
Fri 31 January 2025 |
424.40 (-0.41%) |
428.40 |
390.35 - 487.95 |
0.2662 times |
Tue 31 December 2024 |
426.15 (-13.16%) |
492.90 |
412.10 - 510.75 |
0.4615 times |
Fri 29 November 2024 |
490.75 (-1.96%) |
505.00 |
409.00 - 531.95 |
0.7616 times |
Thu 31 October 2024 |
500.55 (-6.39%) |
539.40 |
441.35 - 556.00 |
1.1581 times |
Mon 30 September 2024 |
534.70 (17.89%) |
459.00 |
439.00 - 621.65 |
4.6629 times |
Fri 30 August 2024 |
453.55 (-1.18%) |
463.50 |
398.05 - 486.00 |
1.7191 times |
Wed 31 July 2024 |
458.95 (20.95%) |
381.80 |
375.80 - 469.00 |
1.4557 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 384.39 | | 12 day DMA | 389.57 | | 20 day DMA | 380.56 | | 35 day DMA | 381.98 | | 50 day DMA | 377.7 | | 100 day DMA | 402.64 | | 150 day DMA | 430.82 | | 200 day DMA | 437.74 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.75 | 386.33 | 389.69 | | 12 day EMA | 384.34 | 386.47 | 387.72 | | 20 day EMA | 383.38 | 384.51 | 385.03 | | 35 day EMA | 381.26 | 381.77 | 381.9 | | 50 day EMA | 379.11 | 379.38 | 379.37 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.39 | 386.33 | 388.93 | | 12 day SMA | 389.57 | 392.15 | 392.48 | | 20 day SMA | 380.56 | 379.8 | 379.78 | | 35 day SMA | 381.98 | 381.72 | 380.89 | | 50 day SMA | 377.7 | 377.82 | 377.85 | | 100 day SMA | 402.64 | 403.65 | 404.64 | | 150 day SMA | 430.82 | 432.09 | 433.1 | | 200 day SMA | 437.74 | 437.91 | 438.1 |
|
|
