CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 374.08 and 384.08 | Daily Target 1 | 366.07 | | Daily Target 2 | 372.08 | | Daily Target 3 | 376.06666666667 | | Daily Target 4 | 382.08 | | Daily Target 5 | 386.07 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
378.10 (1.39%) |
370.30 |
370.05 - 380.05 |
0.8629 times |
Mon 03 November 2025 |
372.90 (-0.92%) |
375.00 |
370.10 - 381.45 |
0.2328 times |
Fri 31 October 2025 |
376.35 (-0.13%) |
378.35 |
375.00 - 380.65 |
0.2 times |
Thu 30 October 2025 |
376.85 (-0.04%) |
377.55 |
372.30 - 382.00 |
2.3765 times |
Wed 29 October 2025 |
377.00 (-1.8%) |
386.35 |
372.00 - 387.95 |
1.837 times |
Tue 28 October 2025 |
383.90 (-2.74%) |
395.95 |
382.05 - 395.95 |
0.5183 times |
Mon 27 October 2025 |
394.70 (0%) |
395.00 |
385.95 - 398.95 |
1.9393 times |
Fri 24 October 2025 |
394.70 (2.68%) |
387.95 |
378.05 - 399.00 |
0.6298 times |
Thu 23 October 2025 |
384.40 (3.35%) |
385.00 |
374.90 - 385.00 |
1.0906 times |
Tue 21 October 2025 |
371.95 (4.58%) |
359.95 |
359.95 - 375.00 |
0.3128 times |
Mon 20 October 2025 |
355.65 (1.21%) |
343.40 |
343.40 - 358.40 |
0.1492 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 374.08 and 385.48 | Weekly Target 1 | 365.13 | | Weekly Target 2 | 371.62 | | Weekly Target 3 | 376.53333333333 | | Weekly Target 4 | 383.02 | | Weekly Target 5 | 387.93 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
378.10 (0.46%) |
375.00 |
370.05 - 381.45 |
0.4068 times |
Fri 31 October 2025 |
376.35 (-4.65%) |
395.00 |
372.00 - 398.95 |
2.5513 times |
Fri 24 October 2025 |
394.70 (12.32%) |
343.40 |
343.40 - 399.00 |
0.8103 times |
Fri 17 October 2025 |
351.40 (-3.38%) |
356.20 |
342.00 - 364.40 |
0.908 times |
Fri 10 October 2025 |
363.70 (2.61%) |
355.05 |
343.00 - 370.00 |
0.8043 times |
Fri 03 October 2025 |
354.45 (-2.11%) |
362.10 |
346.95 - 369.00 |
0.8059 times |
Fri 26 September 2025 |
362.10 (-4.86%) |
370.20 |
361.50 - 381.75 |
0.4883 times |
Fri 19 September 2025 |
380.60 (0.97%) |
375.55 |
370.60 - 395.00 |
1.0454 times |
Fri 12 September 2025 |
376.95 (0.04%) |
373.90 |
373.00 - 386.50 |
0.6457 times |
Fri 05 September 2025 |
376.80 (1.69%) |
369.00 |
357.70 - 399.00 |
1.5339 times |
Fri 29 August 2025 |
370.55 (-1.15%) |
379.45 |
356.55 - 380.05 |
0.9631 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 374.08 and 385.48 | Monthly Target 1 | 365.13 | | Monthly Target 2 | 371.62 | | Monthly Target 3 | 376.53333333333 | | Monthly Target 4 | 383.02 | | Monthly Target 5 | 387.93 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
378.10 (0.46%) |
375.00 |
370.05 - 381.45 |
0.0444 times |
Fri 31 October 2025 |
376.35 (4.02%) |
366.65 |
342.00 - 399.00 |
0.5916 times |
Tue 30 September 2025 |
361.80 (-2.36%) |
369.00 |
346.95 - 399.00 |
0.4556 times |
Fri 29 August 2025 |
370.55 (-0.01%) |
370.00 |
356.55 - 390.95 |
0.4025 times |
Thu 31 July 2025 |
370.60 (-4.69%) |
384.95 |
368.35 - 405.00 |
0.8266 times |
Mon 30 June 2025 |
388.85 (-2.93%) |
386.05 |
385.00 - 430.10 |
1.8305 times |
Fri 30 May 2025 |
400.60 (2.04%) |
392.60 |
350.90 - 424.40 |
0.7423 times |
Wed 30 April 2025 |
392.60 (4.96%) |
370.00 |
345.50 - 412.35 |
1.0931 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
2.9433 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
1.07 times |
Fri 31 January 2025 |
424.40 (-0.41%) |
428.40 |
390.35 - 487.95 |
1.4629 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 376.24 | | 12 day DMA | 376.49 | | 20 day DMA | 366.96 | | 35 day DMA | 368.54 | | 50 day DMA | 370.92 | | 100 day DMA | 378.58 | | 150 day DMA | 382.73 | | 200 day DMA | 386.45 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.14 | 376.66 | 378.54 | | 12 day EMA | 374.81 | 374.21 | 374.45 | | 20 day EMA | 372.16 | 371.54 | 371.4 | | 35 day EMA | 371.67 | 371.29 | 371.19 | | 50 day EMA | 372.01 | 371.76 | 371.71 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.24 | 377.4 | 381.76 | | 12 day SMA | 376.49 | 374.25 | 371.93 | | 20 day SMA | 366.96 | 365.55 | 364.63 | | 35 day SMA | 368.54 | 368.51 | 368.62 | | 50 day SMA | 370.92 | 370.89 | 370.99 | | 100 day SMA | 378.58 | 378.88 | 379.33 | | 150 day SMA | 382.73 | 382.7 | 382.85 | | 200 day SMA | 386.45 | 386.57 | 386.8 |
|
|
