CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 380.63 and 386.43 | Daily Target 1 | 375.95 | | Daily Target 2 | 379.5 | | Daily Target 3 | 381.75 | | Daily Target 4 | 385.3 | | Daily Target 5 | 387.55 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
383.05 (0.56%) |
380.80 |
378.20 - 384.00 |
0.236 times |
Wed 02 July 2025 |
380.90 (-0.72%) |
382.00 |
376.00 - 384.15 |
0.3237 times |
Tue 01 July 2025 |
383.65 (-1.34%) |
384.95 |
379.05 - 393.05 |
1.3781 times |
Mon 30 June 2025 |
388.85 (-4.04%) |
405.00 |
385.00 - 413.60 |
3.1644 times |
Fri 27 June 2025 |
405.20 (0.31%) |
403.95 |
401.60 - 415.05 |
1.4569 times |
Thu 26 June 2025 |
403.95 (-0.83%) |
407.35 |
402.00 - 409.70 |
0.2911 times |
Wed 25 June 2025 |
407.35 (2.31%) |
412.00 |
398.00 - 420.65 |
1.8875 times |
Tue 24 June 2025 |
398.15 (0.72%) |
395.30 |
395.30 - 402.00 |
0.7066 times |
Mon 23 June 2025 |
395.30 (-0.04%) |
395.45 |
391.00 - 399.95 |
0.2159 times |
Fri 20 June 2025 |
395.45 (0.1%) |
391.30 |
391.30 - 398.95 |
0.3398 times |
Thu 19 June 2025 |
395.05 (-1.98%) |
409.00 |
394.95 - 410.05 |
0.3524 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 360.73 and 398.33 | Weekly Target 1 | 353.28 | | Weekly Target 2 | 368.17 | | Weekly Target 3 | 390.88333333333 | | Weekly Target 4 | 405.77 | | Weekly Target 5 | 428.48 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
383.05 (-5.47%) |
405.00 |
376.00 - 413.60 |
1.7644 times |
Fri 27 June 2025 |
405.20 (2.47%) |
395.45 |
391.00 - 420.65 |
1.5762 times |
Fri 20 June 2025 |
395.45 (-1.08%) |
392.60 |
390.90 - 410.05 |
1.5406 times |
Fri 13 June 2025 |
399.75 (-4.11%) |
416.00 |
388.85 - 425.95 |
0.7853 times |
Fri 06 June 2025 |
416.90 (4.07%) |
386.05 |
386.05 - 430.10 |
1.4205 times |
Fri 30 May 2025 |
400.60 (-1.33%) |
401.20 |
398.55 - 421.00 |
0.7 times |
Fri 23 May 2025 |
406.00 (2.36%) |
390.60 |
390.60 - 424.40 |
0.7152 times |
Fri 16 May 2025 |
396.65 (6.45%) |
380.00 |
380.00 - 398.00 |
0.3867 times |
Fri 09 May 2025 |
372.60 (-2.54%) |
380.00 |
350.90 - 400.85 |
0.5976 times |
Fri 02 May 2025 |
382.30 (-1.87%) |
376.00 |
370.35 - 399.60 |
0.5136 times |
Fri 25 April 2025 |
389.60 (7.67%) |
363.00 |
361.00 - 412.35 |
1.7652 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 371 and 388.05 | Monthly Target 1 | 366.98 | | Monthly Target 2 | 375.02 | | Monthly Target 3 | 384.03333333333 | | Monthly Target 4 | 392.07 | | Monthly Target 5 | 401.08 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
383.05 (-1.49%) |
384.95 |
376.00 - 393.05 |
0.0853 times |
Mon 30 June 2025 |
388.85 (-2.93%) |
386.05 |
385.00 - 430.10 |
0.8164 times |
Fri 30 May 2025 |
400.60 (2.04%) |
392.60 |
350.90 - 424.40 |
0.3311 times |
Wed 30 April 2025 |
392.60 (4.96%) |
370.00 |
345.50 - 412.35 |
0.4875 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
1.3127 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
0.4772 times |
Fri 31 January 2025 |
424.40 (-0.41%) |
428.40 |
390.35 - 487.95 |
0.6525 times |
Tue 31 December 2024 |
426.15 (-13.16%) |
492.90 |
412.10 - 510.75 |
1.1314 times |
Fri 29 November 2024 |
490.75 (-1.96%) |
505.00 |
409.00 - 531.95 |
1.8671 times |
Thu 31 October 2024 |
500.55 (-6.39%) |
539.40 |
441.35 - 556.00 |
2.8389 times |
Mon 30 September 2024 |
534.70 (17.89%) |
459.00 |
439.00 - 621.65 |
11.4307 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 388.33 | | 12 day DMA | 395 | | 20 day DMA | 400.15 | | 35 day DMA | 402.55 | | 50 day DMA | 398.53 | | 100 day DMA | 389.78 | | 150 day DMA | 407.94 | | 200 day DMA | 429.99 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.18 | 389.25 | 393.42 | | 12 day EMA | 393.33 | 395.2 | 397.8 | | 20 day EMA | 396.37 | 397.77 | 399.54 | | 35 day EMA | 396.73 | 397.54 | 398.52 | | 50 day EMA | 396.12 | 396.65 | 397.29 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.33 | 392.51 | 397.8 | | 12 day SMA | 395 | 396.42 | 397.84 | | 20 day SMA | 400.15 | 402.09 | 403.08 | | 35 day SMA | 402.55 | 402.88 | 403.13 | | 50 day SMA | 398.53 | 398.89 | 399.34 | | 100 day SMA | 389.78 | 390.07 | 390.45 | | 150 day SMA | 407.94 | 408.37 | 408.82 | | 200 day SMA | 429.99 | 430.32 | 430.7 |
|
|
