CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures Strong Daily Stock price targets for CrestVentures CREST are 378.63 and 426.68 | Daily Target 1 | 342.37 | | Daily Target 2 | 366.83 | | Daily Target 3 | 390.41666666667 | | Daily Target 4 | 414.88 | | Daily Target 5 | 438.47 |
Daily price and volume Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
391.30 (7.07%) |
365.95 |
365.95 - 414.00 |
6.0802 times |
Thu 18 December 2025 |
365.45 (2.35%) |
355.00 |
355.00 - 366.90 |
0.1781 times |
Wed 17 December 2025 |
357.05 (-1.04%) |
359.50 |
353.35 - 364.95 |
0.2908 times |
Tue 16 December 2025 |
360.80 (0.43%) |
357.20 |
357.20 - 365.05 |
0.2536 times |
Mon 15 December 2025 |
359.25 (-0.15%) |
377.00 |
357.00 - 381.05 |
0.5514 times |
Sat 13 December 2025 |
359.80 (0%) |
364.40 |
357.00 - 368.05 |
0.8309 times |
Fri 12 December 2025 |
359.80 (-2.74%) |
364.40 |
357.00 - 368.05 |
0.8309 times |
Thu 11 December 2025 |
369.95 (3.44%) |
355.90 |
355.85 - 384.80 |
0.5741 times |
Wed 10 December 2025 |
357.65 (0.22%) |
354.00 |
354.00 - 366.75 |
0.1213 times |
Tue 09 December 2025 |
356.85 (-0.4%) |
359.35 |
355.15 - 359.35 |
0.2887 times |
Mon 08 December 2025 |
358.30 (-1.86%) |
365.10 |
355.20 - 365.10 |
0.2325 times |
Weekly price and charts CrestVentures Strong weekly Stock price targets for CrestVentures CREST are 372.33 and 432.98 | Weekly Target 1 | 325.57 | | Weekly Target 2 | 358.43 | | Weekly Target 3 | 386.21666666667 | | Weekly Target 4 | 419.08 | | Weekly Target 5 | 446.87 |
Weekly price and volumes for Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
391.30 (8.75%) |
377.00 |
353.35 - 414.00 |
1.8256 times |
Sat 13 December 2025 |
359.80 (-1.45%) |
365.10 |
354.00 - 384.80 |
0.7145 times |
Fri 05 December 2025 |
365.10 (-6.25%) |
385.50 |
361.65 - 392.55 |
0.4518 times |
Fri 28 November 2025 |
389.45 (5.73%) |
362.00 |
346.00 - 418.00 |
3.6527 times |
Fri 21 November 2025 |
368.35 (-2.16%) |
366.00 |
344.15 - 378.05 |
0.7216 times |
Fri 14 November 2025 |
376.50 (0.12%) |
379.95 |
359.05 - 388.45 |
0.3961 times |
Fri 07 November 2025 |
376.05 (-0.08%) |
375.00 |
370.05 - 383.10 |
0.3587 times |
Fri 31 October 2025 |
376.35 (-4.65%) |
395.00 |
372.00 - 398.95 |
1.1228 times |
Fri 24 October 2025 |
394.70 (12.32%) |
343.40 |
343.40 - 399.00 |
0.3566 times |
Fri 17 October 2025 |
351.40 (-3.38%) |
356.20 |
342.00 - 364.40 |
0.3996 times |
Fri 10 October 2025 |
363.70 (2.61%) |
355.05 |
343.00 - 370.00 |
0.354 times |
Monthly price and charts CrestVentures Strong monthly Stock price targets for CrestVentures CREST are 372.33 and 432.98 | Monthly Target 1 | 325.57 | | Monthly Target 2 | 358.43 | | Monthly Target 3 | 386.21666666667 | | Monthly Target 4 | 419.08 | | Monthly Target 5 | 446.87 |
Monthly price and volumes Crest Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
391.30 (0.48%) |
385.50 |
353.35 - 414.00 |
0.6809 times |
Fri 28 November 2025 |
389.45 (3.48%) |
375.00 |
344.15 - 418.00 |
1.1672 times |
Fri 31 October 2025 |
376.35 (4.02%) |
366.65 |
342.00 - 399.00 |
0.5428 times |
Tue 30 September 2025 |
361.80 (-2.36%) |
369.00 |
346.95 - 399.00 |
0.418 times |
Fri 29 August 2025 |
370.55 (-0.01%) |
370.00 |
356.55 - 390.95 |
0.3693 times |
Thu 31 July 2025 |
370.60 (-4.69%) |
384.95 |
368.35 - 405.00 |
0.7584 times |
Mon 30 June 2025 |
388.85 (-2.93%) |
386.05 |
385.00 - 430.10 |
1.6794 times |
Fri 30 May 2025 |
400.60 (2.04%) |
392.60 |
350.90 - 424.40 |
0.681 times |
Wed 30 April 2025 |
392.60 (4.96%) |
370.00 |
345.50 - 412.35 |
1.0029 times |
Fri 28 March 2025 |
374.05 (8.96%) |
340.05 |
328.00 - 419.00 |
2.7002 times |
Fri 28 February 2025 |
343.30 (-19.11%) |
417.35 |
319.10 - 428.45 |
0.9816 times |
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value | | 5 day DMA | 366.77 | | 12 day DMA | 363.44 | | 20 day DMA | 367.55 | | 35 day DMA | 368.08 | | 50 day DMA | 368.29 | | 100 day DMA | 370.46 | | 150 day DMA | 379.58 | | 200 day DMA | 380.12 | EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.49 | 361.58 | 359.65 | | 12 day EMA | 367.28 | 362.91 | 362.45 | | 20 day EMA | 366.83 | 364.26 | 364.13 | | 35 day EMA | 366.9 | 365.46 | 365.46 | | 50 day EMA | 366.92 | 365.93 | 365.95 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.77 | 360.47 | 359.34 | | 12 day SMA | 363.44 | 361.75 | 362.62 | | 20 day SMA | 367.55 | 365.5 | 365.64 | | 35 day SMA | 368.08 | 367.65 | 367.98 | | 50 day SMA | 368.29 | 367.51 | 367.22 | | 100 day SMA | 370.46 | 370.27 | 370.36 | | 150 day SMA | 379.58 | 379.66 | 379.87 | | 200 day SMA | 380.12 | 379.88 | 379.79 |
|
|
