Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 348.18 and 370.33
| Daily Target 1 | 329.98 |
| Daily Target 2 | 344.22 |
| Daily Target 3 | 352.13333333333 |
| Daily Target 4 | 366.37 |
| Daily Target 5 | 374.28 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 358.45 (6.89%) | 337.90 | 337.90 - 360.05 | 0.636 times | Tue 24 February 2026 | 335.35 (-1.94%) | 336.60 | 328.45 - 338.45 | 0.5637 times | Mon 23 February 2026 | 342.00 (0.47%) | 354.00 | 336.00 - 354.00 | 1.0061 times | Fri 20 February 2026 | 340.40 (-2.52%) | 350.00 | 335.50 - 394.35 | 5.762 times | Thu 19 February 2026 | 349.20 (-1.83%) | 352.00 | 346.35 - 365.05 | 0.3062 times | Wed 18 February 2026 | 355.70 (-0.7%) | 359.60 | 354.10 - 360.00 | 0.2729 times | Tue 17 February 2026 | 358.20 (-0.14%) | 357.60 | 357.10 - 361.00 | 0.1993 times | Mon 16 February 2026 | 358.70 (-2.91%) | 364.80 | 358.30 - 365.35 | 0.0986 times | Fri 13 February 2026 | 369.45 (1.61%) | 361.35 | 358.00 - 370.00 | 0.6513 times | Thu 12 February 2026 | 363.60 (-2.74%) | 374.25 | 358.00 - 375.80 | 0.5038 times | Wed 11 February 2026 | 373.85 (-2.35%) | 384.95 | 373.00 - 384.95 | 0.1885 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 343.45 and 375.05
| Weekly Target 1 | 317.38 |
| Weekly Target 2 | 337.92 |
| Weekly Target 3 | 348.98333333333 |
| Weekly Target 4 | 369.52 |
| Weekly Target 5 | 380.58 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 358.45 (5.3%) | 354.00 | 328.45 - 360.05 | 0.8528 times | Fri 20 February 2026 | 340.40 (-7.86%) | 364.80 | 335.50 - 394.35 | 2.5668 times | Fri 13 February 2026 | 369.45 (0.92%) | 366.10 | 356.70 - 384.95 | 0.7304 times | Fri 06 February 2026 | 366.10 (1.72%) | 358.10 | 348.25 - 368.60 | 0.3288 times | Fri 30 January 2026 | 359.90 (-2.23%) | 361.40 | 348.55 - 368.60 | 0.4278 times | Fri 23 January 2026 | 368.10 (-5.98%) | 394.90 | 352.55 - 394.90 | 1.5521 times | Fri 16 January 2026 | 391.50 (2.85%) | 372.55 | 353.95 - 394.00 | 1.5659 times | Fri 09 January 2026 | 380.65 (-4.32%) | 382.55 | 376.30 - 409.00 | 0.6779 times | Fri 02 January 2026 | 397.85 (1.96%) | 390.00 | 375.35 - 398.60 | 0.4388 times | Fri 26 December 2025 | 390.20 (-0.28%) | 391.30 | 383.10 - 407.85 | 0.8588 times | Fri 19 December 2025 | 391.30 (8.75%) | 377.00 | 353.35 - 414.00 | 1.9783 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 343.45 and 409.35
| Monthly Target 1 | 294.52 |
| Monthly Target 2 | 326.48 |
| Monthly Target 3 | 360.41666666667 |
| Monthly Target 4 | 392.38 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 358.45 (-0.4%) | 358.10 | 328.45 - 394.35 | 1.1264 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 1.1181 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 1.0297 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.3979 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.65 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.5006 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.4422 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.9082 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 2.0112 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.8156 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 1.201 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 345.08 |
| 12 day DMA | 357.31 |
| 20 day DMA | 358.56 |
| 35 day DMA | 366.64 |
| 50 day DMA | 372.49 |
| 100 day DMA | 369.65 |
| 150 day DMA | 371.57 |
| 200 day DMA | 378.51 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.78 | 343.94 | 348.23 |
| 12 day EMA | 353.54 | 352.65 | 355.79 |
| 20 day EMA | 357.85 | 357.79 | 360.15 |
| 35 day EMA | 363.73 | 364.04 | 365.73 |
| 50 day EMA | 368.83 | 369.25 | 370.63 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.08 | 344.53 | 349.1 |
| 12 day SMA | 357.31 | 357.9 | 360.47 |
| 20 day SMA | 358.56 | 358.88 | 360.3 |
| 35 day SMA | 366.64 | 367.58 | 369.54 |
| 50 day SMA | 372.49 | 372.5 | 372.99 |
| 100 day SMA | 369.65 | 369.65 | 369.92 |
| 150 day SMA | 371.57 | 371.82 | 372.2 |
| 200 day SMA | 378.51 | 378.66 | 378.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.