CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1270.3 and 1375 | Daily Target 1 | 1193.77 | | Daily Target 2 | 1242.13 | | Daily Target 3 | 1298.4666666667 | | Daily Target 4 | 1346.83 | | Daily Target 5 | 1403.17 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1290.50 (3.99%) |
1258.80 |
1250.10 - 1354.80 |
6.7117 times |
Thu 03 July 2025 |
1241.00 (-2.14%) |
1258.00 |
1238.00 - 1267.80 |
0.3072 times |
Wed 02 July 2025 |
1268.20 (0.87%) |
1261.30 |
1230.10 - 1276.00 |
0.386 times |
Tue 01 July 2025 |
1257.30 (3.93%) |
1222.00 |
1210.00 - 1273.90 |
0.812 times |
Mon 30 June 2025 |
1209.70 (-0.71%) |
1213.00 |
1201.60 - 1231.00 |
0.1331 times |
Fri 27 June 2025 |
1218.40 (2.68%) |
1192.30 |
1190.20 - 1232.80 |
0.2439 times |
Thu 26 June 2025 |
1186.60 (-1.36%) |
1202.90 |
1181.10 - 1211.90 |
0.1253 times |
Wed 25 June 2025 |
1202.90 (3.53%) |
1163.10 |
1163.10 - 1221.00 |
0.5623 times |
Tue 24 June 2025 |
1161.90 (3.13%) |
1148.80 |
1137.00 - 1178.80 |
0.3124 times |
Mon 23 June 2025 |
1126.60 (1.19%) |
1115.00 |
1113.50 - 1154.00 |
0.4062 times |
Fri 20 June 2025 |
1113.30 (-0.57%) |
1119.70 |
1099.70 - 1153.00 |
0.2682 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1246.05 and 1399.25 | Weekly Target 1 | 1129.1 | | Weekly Target 2 | 1209.8 | | Weekly Target 3 | 1282.3 | | Weekly Target 4 | 1363 | | Weekly Target 5 | 1435.5 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1290.50 (5.92%) |
1213.00 |
1201.60 - 1354.80 |
2.5615 times |
Fri 27 June 2025 |
1218.40 (9.44%) |
1115.00 |
1113.50 - 1232.80 |
0.5062 times |
Fri 20 June 2025 |
1113.30 (-5.76%) |
1181.40 |
1099.70 - 1200.00 |
0.3144 times |
Fri 13 June 2025 |
1181.40 (-1.53%) |
1205.80 |
1148.50 - 1249.00 |
0.5486 times |
Fri 06 June 2025 |
1199.80 (4.83%) |
1140.00 |
1105.00 - 1250.00 |
0.5386 times |
Fri 30 May 2025 |
1144.50 (2.43%) |
1117.60 |
1117.60 - 1253.60 |
2.0424 times |
Fri 23 May 2025 |
1117.40 (-7.25%) |
1149.00 |
1083.90 - 1176.10 |
0.7586 times |
Fri 16 May 2025 |
1204.70 (7%) |
1148.60 |
1132.80 - 1225.60 |
0.5142 times |
Fri 09 May 2025 |
1125.90 (-3.18%) |
1172.00 |
1072.10 - 1178.40 |
0.7257 times |
Fri 02 May 2025 |
1162.90 (3.77%) |
1081.05 |
1073.00 - 1187.90 |
1.4896 times |
Fri 25 April 2025 |
1120.70 (0.01%) |
1110.00 |
1104.70 - 1179.20 |
0.6403 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1250.25 and 1395.05 | Monthly Target 1 | 1140.3 | | Monthly Target 2 | 1215.4 | | Monthly Target 3 | 1285.1 | | Monthly Target 4 | 1360.2 | | Monthly Target 5 | 1429.9 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1290.50 (6.68%) |
1222.00 |
1210.00 - 1354.80 |
0.3436 times |
Mon 30 June 2025 |
1209.70 (5.7%) |
1140.00 |
1099.70 - 1250.00 |
0.2656 times |
Fri 30 May 2025 |
1144.50 (5.14%) |
1095.00 |
1072.10 - 1253.60 |
0.7046 times |
Wed 30 April 2025 |
1088.55 (14.35%) |
951.95 |
920.00 - 1179.20 |
0.4727 times |
Fri 28 March 2025 |
951.95 (3.57%) |
932.55 |
882.15 - 1052.55 |
1.3388 times |
Fri 28 February 2025 |
919.10 (-15.12%) |
1022.00 |
847.80 - 1103.95 |
2.5288 times |
Fri 31 January 2025 |
1082.85 (22.14%) |
886.55 |
750.20 - 1119.55 |
3.3666 times |
Tue 31 December 2024 |
886.55 (-1.71%) |
908.95 |
810.00 - 946.90 |
0.3514 times |
Fri 29 November 2024 |
902.00 (-8.14%) |
990.10 |
858.80 - 1015.00 |
0.3111 times |
Thu 31 October 2024 |
981.95 (-18.01%) |
1200.10 |
911.50 - 1207.50 |
0.3169 times |
Mon 30 September 2024 |
1197.60 (-1.92%) |
1230.00 |
1176.60 - 1295.00 |
0.1889 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 1253.34 | | 12 day DMA | 1199.68 | | 20 day DMA | 1193.81 | | 35 day DMA | 1175.06 | | 50 day DMA | 1167.16 | | 100 day DMA | 1075.82 | | 150 day DMA | 1027.5 | | 200 day DMA | 1034.53 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.94 | 1235.67 | 1233 | | 12 day EMA | 1221.43 | 1208.88 | 1203.04 | | 20 day EMA | 1203.53 | 1194.38 | 1189.48 | | 35 day EMA | 1185.47 | 1179.29 | 1175.66 | | 50 day EMA | 1174.01 | 1169.26 | 1166.33 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.34 | 1238.92 | 1228.04 | | 12 day SMA | 1199.68 | 1187.13 | 1179.49 | | 20 day SMA | 1193.81 | 1189.28 | 1186.37 | | 35 day SMA | 1175.06 | 1172.61 | 1171.31 | | 50 day SMA | 1167.16 | 1164.32 | 1162.22 | | 100 day SMA | 1075.82 | 1073.59 | 1071.2 | | 150 day SMA | 1027.5 | 1025.39 | 1023.31 | | 200 day SMA | 1034.53 | 1034.35 | 1034.2 |
|
|
