CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1351.85 and 1407.25

Daily Target 11338.57
Daily Target 21365.13
Daily Target 31393.9666666667
Daily Target 41420.53
Daily Target 51449.37

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 28 August 2026 1391.70 (-2.4%) 1417.00 1367.40 - 1422.80 1.8474 times
Thu 27 August 2026 1425.90 (-0.99%) 1440.20 1408.60 - 1446.20 1.4539 times
Wed 26 August 2026 1440.20 (1.74%) 1422.50 1404.30 - 1454.40 1.1479 times
Tue 25 August 2026 1415.50 (-1.86%) 1440.00 1404.00 - 1444.80 1.3045 times
Mon 24 August 2026 1442.30 (-3.6%) 1495.20 1429.10 - 1497.90 2.0467 times
Fri 21 August 2026 1496.10 (-2.5%) 1534.00 1478.10 - 1534.00 1.2417 times
Thu 20 August 2026 1534.50 (0.99%) 1520.00 1520.00 - 1543.00 0.2185 times
Wed 19 August 2026 1519.40 (-0.34%) 1520.00 1504.00 - 1532.50 0.2033 times
Tue 18 August 2026 1524.60 (-0.91%) 1543.30 1513.90 - 1545.00 0.3404 times
Mon 17 August 2026 1538.60 (-0.7%) 1560.00 1526.40 - 1560.00 0.1956 times
Fri 14 August 2026 1549.40 (0.45%) 1540.00 1537.00 - 1566.90 1.16 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1314.3 and 1444.8

Weekly Target 11288.5
Weekly Target 21340.1
Weekly Target 31419
Weekly Target 41470.6
Weekly Target 51549.5

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 1.0569 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.298 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 0.6259 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 0.65 times
Fri 31 July 2026 1592.80 (4.96%) 1585.50 1550.10 - 1634.00 2.7619 times
Fri 24 July 2026 1517.60 (2.64%) 1478.50 1456.50 - 1540.90 0.6262 times
Fri 17 July 2026 1478.50 (-3.33%) 1528.60 1464.10 - 1551.80 0.7 times
Fri 10 July 2026 1529.40 (-1.8%) 1570.00 1523.80 - 1608.10 0.979 times
Fri 03 July 2026 1557.40 (6.5%) 1455.90 1422.00 - 1589.00 1.0016 times
Thu 25 June 2026 1462.30 (3.97%) 1415.00 1354.10 - 1483.60 1.3005 times
Fri 19 June 2026 1406.40 (7.33%) 1322.20 1322.20 - 1442.00 0.5992 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1260.25 and 1498.85

Monthly Target 11216.43
Monthly Target 21304.07
Monthly Target 31455.0333333333
Monthly Target 41542.67
Monthly Target 51693.63

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 28 August 2026 1391.70 (-12.63%) 1602.00 1367.40 - 1606.00 0.4416 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9501 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5604 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.7703 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7889 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4377 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4742 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7623 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3449 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4696 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1075 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1423.12
12 day DMA 1485.05
20 day DMA 1507.54
35 day DMA 1517.69
50 day DMA 1510.71
100 day DMA 1409.84
150 day DMA 1355.28
200 day DMA 1344.6

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.071447.751458.68
12 day EMA1468.011481.881492.06
20 day EMA1487.931498.051505.64
35 day EMA1493.481499.471503.8
50 day EMA1491.951496.041498.9

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.1214441465.72
12 day SMA1485.051497.861507.39
20 day SMA1507.541517.61527
35 day SMA1517.691521.621525.05
50 day SMA1510.711511.261511.44
100 day SMA1409.841407.731405.25
150 day SMA1355.281354.281353.32
200 day SMA1344.61344.381343.94
Back to top | Use Dark Theme