CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1254.25 and 1278.25

Daily Target 11249.83
Daily Target 21258.67
Daily Target 31273.8333333333
Daily Target 41282.67
Daily Target 51297.83

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 14 October 2026 1267.50 (-0.85%) 1272.00 1265.00 - 1289.00 0.3502 times
Tue 13 October 2026 1278.40 (-1.75%) 1314.80 1271.70 - 1320.00 0.5456 times
Mon 12 October 2026 1301.20 (2.66%) 1265.10 1255.10 - 1324.70 1.673 times
Fri 09 October 2026 1267.50 (0.32%) 1263.40 1250.40 - 1293.30 0.7327 times
Thu 08 October 2026 1263.40 (1.92%) 1240.90 1231.90 - 1280.00 1.4501 times
Wed 07 October 2026 1239.60 (-2.07%) 1265.80 1231.10 - 1274.60 0.6638 times
Tue 06 October 2026 1265.80 (1.14%) 1260.00 1254.00 - 1286.10 0.5638 times
Mon 05 October 2026 1251.50 (1.01%) 1250.00 1244.80 - 1280.00 0.7596 times
Thu 01 October 2026 1239.00 (-2.59%) 1268.00 1224.60 - 1268.00 1.5822 times
Wed 30 September 2026 1272.00 (4.58%) 1220.20 1220.20 - 1278.80 1.679 times
Tue 29 September 2026 1216.30 (-3.1%) 1255.00 1209.10 - 1255.60 1.6986 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1261.3 and 1330.9

Weekly Target 11212.83
Weekly Target 21240.17
Weekly Target 31282.4333333333
Weekly Target 41309.77
Weekly Target 51352.03

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 14 October 2026 1267.50 (0%) 1265.10 1255.10 - 1324.70 0.5447 times
Fri 09 October 2026 1267.50 (2.3%) 1250.00 1231.10 - 1293.30 0.8843 times
Thu 01 October 2026 1239.00 (-4.6%) 1294.00 1209.10 - 1298.80 1.232 times
Fri 25 September 2026 1298.80 (-6.4%) 1385.00 1295.00 - 1409.80 0.623 times
Fri 18 September 2026 1387.60 (-2.57%) 1413.30 1360.00 - 1431.70 0.6861 times
Fri 11 September 2026 1424.20 (-1.31%) 1448.00 1370.80 - 1448.50 0.5375 times
Fri 04 September 2026 1443.10 (3.69%) 1391.70 1348.60 - 1468.00 1.718 times
Fri 28 August 2026 1391.70 (-6.98%) 1495.20 1367.40 - 1497.90 2.014 times
Fri 21 August 2026 1496.10 (-3.44%) 1560.00 1478.10 - 1560.00 0.5679 times
Fri 14 August 2026 1549.40 (1.69%) 1518.00 1510.50 - 1566.90 1.1925 times
Fri 07 August 2026 1523.60 (-4.34%) 1602.00 1507.50 - 1606.00 1.2386 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1196 and 1296.1

Monthly Target 11172.17
Monthly Target 21219.83
Monthly Target 31272.2666666667
Monthly Target 41319.93
Monthly Target 51372.37

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 14 October 2026 1267.50 (-0.35%) 1268.00 1224.60 - 1324.70 0.1597 times
Wed 30 September 2026 1272.00 (-6.71%) 1365.90 1209.10 - 1468.00 0.3728 times
Mon 31 August 2026 1363.50 (-14.4%) 1602.00 1353.00 - 1606.00 0.4845 times
Fri 31 July 2026 1592.80 (6.94%) 1489.00 1456.50 - 1634.00 0.9761 times
Tue 30 June 2026 1489.50 (14.97%) 1295.50 1229.10 - 1496.00 0.5757 times
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.8187 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.8105 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4497 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4871 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.8652 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3543 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1275.6
12 day DMA 1259.78
20 day DMA 1300.34
35 day DMA 1348.52
50 day DMA 1402.35
100 day DMA 1419.52
150 day DMA 1365.29
200 day DMA 1346.84

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.911275.611274.21
12 day EMA1280.281282.61283.36
20 day EMA1302.931306.661309.63
35 day EMA1351.281356.211360.79
50 day EMA1404.851410.451415.84

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.61270.021267.5
12 day SMA1259.781262.391265.45
20 day SMA1300.341307.441314.73
35 day SMA1348.521353.511359.73
50 day SMA1402.351408.161414.45
100 day SMA1419.521419.741419.89
150 day SMA1365.291364.911364.56
200 day SMA1346.841347.011347.02
Back to top | Use Dark Theme