CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1351.8 and 1401.2 | Daily Target 1 | 1343.1 | | Daily Target 2 | 1360.5 | | Daily Target 3 | 1392.5 | | Daily Target 4 | 1409.9 | | Daily Target 5 | 1441.9 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1377.90 (-2.22%) |
1416.00 |
1375.10 - 1424.50 |
0.2647 times |
Mon 03 November 2025 |
1409.20 (-1.01%) |
1412.70 |
1399.30 - 1456.40 |
0.1656 times |
Fri 31 October 2025 |
1423.60 (-3.29%) |
1479.00 |
1406.00 - 1481.70 |
0.5193 times |
Thu 30 October 2025 |
1472.00 (4.87%) |
1404.00 |
1390.30 - 1483.80 |
1.4083 times |
Wed 29 October 2025 |
1403.70 (-4.97%) |
1384.10 |
1370.00 - 1460.00 |
1.5563 times |
Tue 28 October 2025 |
1477.10 (0.33%) |
1472.20 |
1431.90 - 1490.00 |
1.1075 times |
Mon 27 October 2025 |
1472.20 (3.49%) |
1422.50 |
1415.50 - 1490.10 |
1.8052 times |
Fri 24 October 2025 |
1422.50 (6.64%) |
1332.30 |
1328.50 - 1430.00 |
2.6577 times |
Thu 23 October 2025 |
1333.90 (2.95%) |
1296.30 |
1280.00 - 1345.00 |
0.4954 times |
Tue 21 October 2025 |
1295.70 (0.69%) |
1294.90 |
1290.80 - 1300.30 |
0.02 times |
Mon 20 October 2025 |
1286.80 (-0.16%) |
1288.90 |
1265.00 - 1299.60 |
0.3961 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1335.85 and 1417.15 | Weekly Target 1 | 1321.83 | | Weekly Target 2 | 1349.87 | | Weekly Target 3 | 1403.1333333333 | | Weekly Target 4 | 1431.17 | | Weekly Target 5 | 1484.43 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1377.90 (-3.21%) |
1412.70 |
1375.10 - 1456.40 |
0.2337 times |
Fri 31 October 2025 |
1423.60 (0.08%) |
1422.50 |
1370.00 - 1490.10 |
3.4733 times |
Fri 24 October 2025 |
1422.50 (10.37%) |
1288.90 |
1265.00 - 1430.00 |
1.9381 times |
Fri 17 October 2025 |
1288.90 (-6.61%) |
1378.90 |
1281.20 - 1430.00 |
0.8733 times |
Fri 10 October 2025 |
1380.10 (-2.18%) |
1400.00 |
1364.40 - 1409.50 |
0.2291 times |
Fri 03 October 2025 |
1410.90 (2.42%) |
1376.00 |
1326.00 - 1417.70 |
0.5 times |
Fri 26 September 2025 |
1377.50 (1.03%) |
1363.00 |
1341.50 - 1430.00 |
0.6998 times |
Fri 19 September 2025 |
1363.40 (5.48%) |
1290.00 |
1265.00 - 1400.00 |
0.973 times |
Fri 12 September 2025 |
1292.60 (-3.54%) |
1339.90 |
1282.00 - 1353.00 |
0.467 times |
Fri 05 September 2025 |
1340.00 (-4.28%) |
1399.00 |
1335.60 - 1425.00 |
0.6127 times |
Fri 29 August 2025 |
1399.90 (0.09%) |
1392.90 |
1323.10 - 1410.60 |
0.6278 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1335.85 and 1417.15 | Monthly Target 1 | 1321.83 | | Monthly Target 2 | 1349.87 | | Monthly Target 3 | 1403.1333333333 | | Monthly Target 4 | 1431.17 | | Monthly Target 5 | 1484.43 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1377.90 (-3.21%) |
1412.70 |
1375.10 - 1456.40 |
0.0239 times |
Fri 31 October 2025 |
1423.60 (5.2%) |
1345.70 |
1265.00 - 1490.10 |
0.6904 times |
Tue 30 September 2025 |
1353.20 (-3.34%) |
1399.00 |
1265.00 - 1430.00 |
0.3071 times |
Fri 29 August 2025 |
1399.90 (12.14%) |
1248.00 |
1198.00 - 1410.60 |
0.2772 times |
Thu 31 July 2025 |
1248.30 (3.19%) |
1222.00 |
1210.00 - 1401.30 |
1.1851 times |
Mon 30 June 2025 |
1209.70 (5.7%) |
1140.00 |
1099.70 - 1250.00 |
0.3759 times |
Fri 30 May 2025 |
1144.50 (5.14%) |
1095.00 |
1072.10 - 1253.60 |
0.9973 times |
Wed 30 April 2025 |
1088.55 (14.35%) |
951.95 |
920.00 - 1179.20 |
0.6691 times |
Fri 28 March 2025 |
951.95 (3.57%) |
932.55 |
882.15 - 1052.55 |
1.8949 times |
Fri 28 February 2025 |
919.10 (-15.12%) |
1022.00 |
847.80 - 1103.95 |
3.5791 times |
Fri 31 January 2025 |
1082.85 (22.14%) |
886.55 |
750.20 - 1119.55 |
4.7649 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 1417.28 | | 12 day DMA | 1388.63 | | 20 day DMA | 1387.71 | | 35 day DMA | 1380.44 | | 50 day DMA | 1372.23 | | 100 day DMA | 1314.61 | | 150 day DMA | 1248.71 | | 200 day DMA | 1177.32 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1408.53 | 1423.84 | 1431.16 | | 12 day EMA | 1403.39 | 1408.02 | 1407.8 | | 20 day EMA | 1394.87 | 1396.66 | 1395.34 | | 35 day EMA | 1383.42 | 1383.75 | 1382.25 | | 50 day EMA | 1375.34 | 1375.24 | 1373.85 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.28 | 1437.12 | 1449.72 | | 12 day SMA | 1388.63 | 1389.83 | 1388.27 | | 20 day SMA | 1387.71 | 1388.78 | 1388.87 | | 35 day SMA | 1380.44 | 1378.01 | 1374.84 | | 50 day SMA | 1372.23 | 1372.59 | 1371.67 | | 100 day SMA | 1314.61 | 1313.04 | 1310.92 | | 150 day SMA | 1248.71 | 1245.67 | 1242.72 | | 200 day SMA | 1177.32 | 1175.01 | 1172.84 |
|
|
