CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1260.25 and 1314.05

Daily Target 11248.9
Daily Target 21271.6
Daily Target 31302.7
Daily Target 41325.4
Daily Target 51356.5

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 23 February 2026 1294.30 (0.65%) 1295.90 1280.00 - 1333.80 1.9546 times
Fri 20 February 2026 1285.90 (0.45%) 1280.20 1267.00 - 1291.90 0.7756 times
Thu 19 February 2026 1280.20 (0.28%) 1276.60 1269.20 - 1286.80 1.0584 times
Wed 18 February 2026 1276.60 (1.5%) 1257.80 1257.80 - 1291.00 1.5756 times
Tue 17 February 2026 1257.70 (0.32%) 1259.00 1245.80 - 1270.00 0.5316 times
Mon 16 February 2026 1253.70 (-1.28%) 1262.00 1247.00 - 1273.10 0.6964 times
Fri 13 February 2026 1270.00 (0.17%) 1267.50 1245.00 - 1272.80 0.6258 times
Thu 12 February 2026 1267.80 (-0.35%) 1272.20 1248.10 - 1279.20 0.8677 times
Wed 11 February 2026 1272.20 (-0.97%) 1290.00 1267.00 - 1295.00 0.7542 times
Tue 10 February 2026 1284.60 (0.18%) 1290.00 1262.60 - 1299.90 1.1601 times
Mon 09 February 2026 1282.30 (-0.59%) 1295.40 1274.80 - 1303.00 0.9421 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1260.25 and 1314.05

Weekly Target 11248.9
Weekly Target 21271.6
Weekly Target 31302.7
Weekly Target 41325.4
Weekly Target 51356.5

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 23 February 2026 1294.30 (0.65%) 1295.90 1280.00 - 1333.80 0.0718 times
Fri 20 February 2026 1285.90 (1.25%) 1262.00 1245.80 - 1291.90 0.1704 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.1598 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 0.3822 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 0.8221 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 7.1978 times
Fri 16 January 2026 1299.40 (-1.93%) 1318.50 1275.10 - 1325.70 0.1997 times
Fri 09 January 2026 1325.00 (2.9%) 1295.00 1295.00 - 1369.00 0.5128 times
Fri 02 January 2026 1287.70 (2.07%) 1263.00 1228.90 - 1309.00 0.3383 times
Fri 26 December 2025 1261.60 (-1.43%) 1279.00 1248.70 - 1317.80 0.145 times
Fri 19 December 2025 1279.90 (-0.66%) 1276.80 1232.80 - 1292.20 0.1531 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1172.5 and 1347.4

Monthly Target 11131.9
Monthly Target 21213.1
Monthly Target 31306.8
Monthly Target 41388
Monthly Target 51481.7

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 23 February 2026 1294.30 (-2.43%) 1326.40 1225.60 - 1400.50 0.3015 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.402 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3119 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4247 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0015 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4455 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4021 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.719 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.5453 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.4466 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.9705 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1278.94
12 day DMA 1276.27
20 day DMA 1283.38
35 day DMA 1300.98
50 day DMA 1293.75
100 day DMA 1328.18
150 day DMA 1326.98
200 day DMA 1294.51

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.791277.031272.59
12 day EMA1281.671279.371278.18
20 day EMA1285.651284.741284.62
35 day EMA1286.31285.831285.83
50 day EMA1290.571290.421290.6

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.941270.821267.64
12 day SMA1276.271275.981280.07
20 day SMA1283.381284.691290.03
35 day SMA1300.981300.791300.03
50 day SMA1293.751293.411293.09
100 day SMA1328.181328.61329.51
150 day SMA1326.981326.941327.02
200 day SMA1294.511293.731292.98
Back to top | Use Dark Theme