CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1099 and 1178.9 | Daily Target 1 | 1036.77 | | Daily Target 2 | 1081.33 | | Daily Target 3 | 1116.6666666667 | | Daily Target 4 | 1161.23 | | Daily Target 5 | 1196.57 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1125.90 (-1.1%) |
1095.00 |
1072.10 - 1152.00 |
0.8426 times |
Thu 08 May 2025 |
1138.40 (0.12%) |
1137.00 |
1121.10 - 1173.00 |
0.6915 times |
Wed 07 May 2025 |
1137.00 (2.96%) |
1095.00 |
1087.60 - 1144.10 |
0.5436 times |
Tue 06 May 2025 |
1104.30 (-5.64%) |
1162.50 |
1086.70 - 1178.40 |
0.4691 times |
Mon 05 May 2025 |
1170.30 (0.64%) |
1172.00 |
1142.00 - 1177.80 |
0.5645 times |
Fri 02 May 2025 |
1162.90 (6.83%) |
1095.00 |
1095.00 - 1187.90 |
4.8375 times |
Wed 30 April 2025 |
1088.55 (-5.1%) |
1140.00 |
1073.00 - 1140.00 |
0.4847 times |
Tue 29 April 2025 |
1147.05 (4.74%) |
1102.45 |
1095.05 - 1153.20 |
0.6552 times |
Mon 28 April 2025 |
1095.10 (-2.28%) |
1081.05 |
1081.05 - 1128.60 |
0.4093 times |
Fri 25 April 2025 |
1120.70 (-2.43%) |
1148.65 |
1104.70 - 1149.15 |
0.502 times |
Thu 24 April 2025 |
1148.65 (1.13%) |
1133.90 |
1128.80 - 1151.00 |
0.2634 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1045.85 and 1152.15 | Weekly Target 1 | 1019.17 | | Weekly Target 2 | 1072.53 | | Weekly Target 3 | 1125.4666666667 | | Weekly Target 4 | 1178.83 | | Weekly Target 5 | 1231.77 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1125.90 (-3.18%) |
1172.00 |
1072.10 - 1178.40 |
0.4792 times |
Fri 02 May 2025 |
1162.90 (3.77%) |
1081.05 |
1073.00 - 1187.90 |
0.9836 times |
Fri 25 April 2025 |
1120.70 (0.01%) |
1110.00 |
1104.70 - 1179.20 |
0.4228 times |
Thu 17 April 2025 |
1120.60 (9.53%) |
1035.00 |
1019.55 - 1139.10 |
0.4605 times |
Fri 11 April 2025 |
1023.10 (2.16%) |
930.00 |
920.00 - 1030.00 |
0.6127 times |
Fri 04 April 2025 |
1001.50 (5.21%) |
951.95 |
936.45 - 1020.00 |
0.5555 times |
Fri 28 March 2025 |
951.95 (-5.7%) |
1039.35 |
917.00 - 1041.95 |
0.7725 times |
Fri 21 March 2025 |
1009.50 (9.34%) |
929.95 |
914.00 - 1052.55 |
1.2933 times |
Thu 13 March 2025 |
923.25 (-4.3%) |
968.75 |
905.50 - 995.70 |
0.6819 times |
Fri 07 March 2025 |
964.75 (4.97%) |
932.55 |
882.15 - 1021.95 |
3.7381 times |
Fri 28 February 2025 |
919.10 (6.09%) |
866.30 |
847.80 - 1031.40 |
9.1591 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1099 and 1214.8 | Monthly Target 1 | 1012.83 | | Monthly Target 2 | 1069.37 | | Monthly Target 3 | 1128.6333333333 | | Monthly Target 4 | 1185.17 | | Monthly Target 5 | 1244.43 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1125.90 (3.43%) |
1095.00 |
1072.10 - 1187.90 |
0.2716 times |
Wed 30 April 2025 |
1088.55 (14.35%) |
951.95 |
920.00 - 1179.20 |
0.508 times |
Fri 28 March 2025 |
951.95 (3.57%) |
932.55 |
882.15 - 1052.55 |
1.4387 times |
Fri 28 February 2025 |
919.10 (-15.12%) |
1022.00 |
847.80 - 1103.95 |
2.7175 times |
Fri 31 January 2025 |
1082.85 (22.14%) |
886.55 |
750.20 - 1119.55 |
3.6178 times |
Tue 31 December 2024 |
886.55 (-1.71%) |
908.95 |
810.00 - 946.90 |
0.3776 times |
Fri 29 November 2024 |
902.00 (-8.14%) |
990.10 |
858.80 - 1015.00 |
0.3343 times |
Thu 31 October 2024 |
981.95 (-18.01%) |
1200.10 |
911.50 - 1207.50 |
0.3406 times |
Mon 30 September 2024 |
1197.60 (-1.92%) |
1230.00 |
1176.60 - 1295.00 |
0.203 times |
Fri 30 August 2024 |
1221.05 (-8.03%) |
1325.00 |
1153.00 - 1334.85 |
0.1909 times |
Wed 31 July 2024 |
1327.65 (0.42%) |
1342.00 |
1215.15 - 1407.95 |
0.395 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 1135.18 | | 12 day DMA | 1131.23 | | 20 day DMA | 1108.97 | | 35 day DMA | 1048.42 | | 50 day DMA | 1008.63 | | 100 day DMA | 978.12 | | 150 day DMA | 982.54 | | 200 day DMA | 1048.54 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.71 | 1134.61 | 1132.71 | | 12 day EMA | 1122.74 | 1122.17 | 1119.22 | | 20 day EMA | 1101.77 | 1099.23 | 1095.11 | | 35 day EMA | 1063.69 | 1060.03 | 1055.42 | | 50 day EMA | 1018.51 | 1014.13 | 1009.06 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1135.18 | 1142.58 | 1132.61 | | 12 day SMA | 1131.23 | 1132.84 | 1135.3 | | 20 day SMA | 1108.97 | 1100.47 | 1093.63 | | 35 day SMA | 1048.42 | 1042.63 | 1036.55 | | 50 day SMA | 1008.63 | 1003.98 | 1000.47 | | 100 day SMA | 978.12 | 976.02 | 974.02 | | 150 day SMA | 982.54 | 983.15 | 983.69 | | 200 day SMA | 1048.54 | 1049.3 | 1050.02 |
|
|
