CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1218.7 and 1239

Daily Target 11213.4
Daily Target 21224
Daily Target 31233.7
Daily Target 41244.3
Daily Target 51254

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Wed 15 April 2026 1234.60 (1.16%) 1235.00 1223.10 - 1243.40 0.2439 times
Mon 13 April 2026 1220.50 (-0.2%) 1221.00 1196.00 - 1243.90 0.2613 times
Fri 10 April 2026 1222.90 (-1.03%) 1252.90 1220.00 - 1255.10 0.3288 times
Thu 09 April 2026 1235.60 (0.02%) 1235.00 1224.10 - 1254.30 0.2364 times
Wed 08 April 2026 1235.40 (1.04%) 1263.00 1228.00 - 1274.20 1.533 times
Tue 07 April 2026 1222.70 (3.57%) 1226.00 1205.60 - 1298.00 6.0037 times
Mon 06 April 2026 1180.60 (0.23%) 1183.00 1164.30 - 1193.90 0.3853 times
Thu 02 April 2026 1177.90 (-1.18%) 1168.00 1158.10 - 1189.00 0.3401 times
Wed 01 April 2026 1192.00 (2.94%) 1174.00 1162.10 - 1209.90 0.2158 times
Mon 30 March 2026 1158.00 (-0.79%) 1148.80 1144.10 - 1186.00 0.4517 times
Fri 27 March 2026 1167.20 (-0.39%) 1164.00 1152.90 - 1176.00 0.3207 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1215.3 and 1263.2

Weekly Target 11176.93
Weekly Target 21205.77
Weekly Target 31224.8333333333
Weekly Target 41253.67
Weekly Target 51272.73

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Wed 15 April 2026 1234.60 (0.96%) 1221.00 1196.00 - 1243.90 0.2173 times
Fri 10 April 2026 1222.90 (3.82%) 1183.00 1164.30 - 1298.00 3.6515 times
Thu 02 April 2026 1177.90 (0.92%) 1148.80 1144.10 - 1209.90 0.4335 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.6606 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.8125 times
Fri 13 March 2026 1160.90 (-3.48%) 1182.80 1131.00 - 1228.50 0.7114 times
Fri 06 March 2026 1202.80 (-4.93%) 1226.00 1188.40 - 1269.00 1.0628 times
Fri 27 February 2026 1265.20 (-1.61%) 1295.90 1239.50 - 1349.00 1.3463 times
Fri 20 February 2026 1285.90 (1.25%) 1262.00 1245.80 - 1291.90 0.5697 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.5343 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 1.278 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1196.35 and 1336.25

Monthly Target 11090.33
Monthly Target 21162.47
Monthly Target 31230.2333333333
Monthly Target 41302.37
Monthly Target 51370.13

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Wed 15 April 2026 1234.60 (6.61%) 1174.00 1158.10 - 1298.00 0.5247 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4396 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4762 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7785 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3464 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4716 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1123 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4948 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4466 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.9092 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.6056 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1229.8
12 day DMA 1201.6
20 day DMA 1185.53
35 day DMA 1210.11
50 day DMA 1232.02
100 day DMA 1270.86
150 day DMA 1303.57
200 day DMA 1301.19

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.211219.011218.27
12 day EMA1209.081204.441201.52
20 day EMA1205.661202.611200.73
35 day EMA1219.591218.711218.6
50 day EMA1240.991241.251242.1

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1229.81227.421219.44
12 day SMA1201.61194.581187.45
20 day SMA1185.531182.661181.4
35 day SMA1210.111211.311212.38
50 day SMA1232.021232.681234.12
100 day SMA1270.861272.071273.53
150 day SMA1303.571304.551305.69
200 day SMA1301.191300.651300.11
Back to top | Use Dark Theme