CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1053.1 and 1097.2 | Daily Target 1 | 1018.85 | | Daily Target 2 | 1043.25 | | Daily Target 3 | 1062.95 | | Daily Target 4 | 1087.35 | | Daily Target 5 | 1107.05 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1067.65 (-0.14%) |
1038.55 |
1038.55 - 1082.65 |
0.4125 times |
Wed 29 January 2025 |
1069.20 (11.26%) |
961.00 |
959.00 - 1084.05 |
2.1252 times |
Tue 28 January 2025 |
961.00 (4.03%) |
893.00 |
864.10 - 998.15 |
1.3673 times |
Mon 27 January 2025 |
923.80 (0.79%) |
850.00 |
750.20 - 1019.90 |
2.0572 times |
Fri 24 January 2025 |
916.60 (-5.63%) |
961.05 |
910.00 - 982.45 |
0.1308 times |
Thu 23 January 2025 |
971.30 (1.21%) |
965.00 |
945.75 - 983.50 |
0.1557 times |
Wed 22 January 2025 |
959.70 (0.02%) |
959.90 |
919.20 - 983.00 |
0.1917 times |
Tue 21 January 2025 |
959.50 (-4%) |
993.90 |
956.50 - 1001.45 |
0.4744 times |
Mon 20 January 2025 |
999.50 (9.72%) |
914.05 |
910.95 - 1023.00 |
3.0198 times |
Fri 17 January 2025 |
910.95 (0.54%) |
908.40 |
896.70 - 916.90 |
0.0654 times |
Thu 16 January 2025 |
906.05 (0.61%) |
906.80 |
885.40 - 924.20 |
0.2202 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 908.93 and 1242.78 | Weekly Target 1 | 633.45 | | Weekly Target 2 | 850.55 | | Weekly Target 3 | 967.3 | | Weekly Target 4 | 1184.4 | | Weekly Target 5 | 1301.15 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1067.65 (16.48%) |
850.00 |
750.20 - 1084.05 |
2.6424 times |
Fri 24 January 2025 |
916.60 (0.62%) |
914.05 |
910.00 - 1023.00 |
1.7606 times |
Fri 17 January 2025 |
910.95 (-6.68%) |
955.65 |
885.40 - 1005.20 |
0.5029 times |
Fri 10 January 2025 |
976.20 (4.46%) |
934.55 |
900.00 - 1085.00 |
2.575 times |
Fri 03 January 2025 |
934.55 (11.3%) |
850.00 |
837.70 - 977.00 |
1.3531 times |
Fri 27 December 2024 |
839.65 (3.16%) |
818.30 |
814.80 - 844.75 |
0.0605 times |
Fri 20 December 2024 |
813.90 (-9.35%) |
900.00 |
810.00 - 907.55 |
0.1628 times |
Fri 13 December 2024 |
897.85 (-3.8%) |
933.00 |
878.85 - 942.00 |
0.1083 times |
Fri 06 December 2024 |
933.30 (3.47%) |
908.95 |
873.00 - 946.90 |
0.3183 times |
Fri 29 November 2024 |
902.00 (1.29%) |
900.20 |
858.80 - 1015.00 |
0.5161 times |
Fri 22 November 2024 |
890.55 (0.66%) |
884.70 |
860.00 - 895.45 |
0.1095 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 908.93 and 1243.73 | Monthly Target 1 | 632.82 | | Monthly Target 2 | 850.23 | | Monthly Target 3 | 967.61666666667 | | Monthly Target 4 | 1185.03 | | Monthly Target 5 | 1302.42 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1067.65 (20.43%) |
886.55 |
750.20 - 1085.00 |
5.8222 times |
Tue 31 December 2024 |
886.55 (-1.71%) |
908.95 |
810.00 - 946.90 |
0.6272 times |
Fri 29 November 2024 |
902.00 (-8.14%) |
990.10 |
858.80 - 1015.00 |
0.5553 times |
Thu 31 October 2024 |
981.95 (-18.01%) |
1200.10 |
911.50 - 1207.50 |
0.5657 times |
Mon 30 September 2024 |
1197.60 (-1.92%) |
1230.00 |
1176.60 - 1295.00 |
0.3371 times |
Fri 30 August 2024 |
1221.05 (-8.03%) |
1325.00 |
1153.00 - 1334.85 |
0.3171 times |
Wed 31 July 2024 |
1327.65 (0.42%) |
1342.00 |
1215.15 - 1407.95 |
0.6561 times |
Fri 28 June 2024 |
1322.10 (-0.13%) |
1360.00 |
1190.10 - 1551.95 |
0.3934 times |
Fri 31 May 2024 |
1323.85 (-12.24%) |
1517.00 |
1300.55 - 1523.40 |
0.3806 times |
Tue 30 April 2024 |
1508.45 (4.65%) |
1441.40 |
1394.05 - 1539.95 |
0.3453 times |
Thu 28 March 2024 |
1441.40 (-1.95%) |
1469.60 |
1277.95 - 1496.20 |
0.3596 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 987.65 | | 12 day DMA | 962.15 | | 20 day DMA | 959.09 | | 35 day DMA | 920.7 | | 50 day DMA | 920.57 | | 100 day DMA | 1000.4 | | 150 day DMA | 1089.01 | | 200 day DMA | 1174.28 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.84 | 986.94 | 945.81 | | 12 day EMA | 978.67 | 962.5 | 943.11 | | 20 day EMA | 960.07 | 948.75 | 936.08 | | 35 day EMA | 943.23 | 935.91 | 928.06 | | 50 day EMA | 925.56 | 919.76 | 913.66 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.65 | 968.38 | 946.48 | | 12 day SMA | 962.15 | 953.1 | 940.26 | | 20 day SMA | 959.09 | 953.44 | 944.52 | | 35 day SMA | 920.7 | 916.01 | 911.65 | | 50 day SMA | 920.57 | 916.91 | 913.14 | | 100 day SMA | 1000.4 | 1001.81 | 1002.91 | | 150 day SMA | 1089.01 | 1090.96 | 1092.89 | | 200 day SMA | 1174.28 | 1176.3 | 1178.09 |
|
|
