CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1293.1 and 1331.1

Daily Target 11266.97
Daily Target 21281.23
Daily Target 31304.9666666667
Daily Target 41319.23
Daily Target 51342.97

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 29 May 2026 1295.50 (0.55%) 1294.70 1290.70 - 1328.70 0.9507 times
Wed 27 May 2026 1288.40 (-0.76%) 1290.10 1270.00 - 1308.80 2.8912 times
Tue 26 May 2026 1298.30 (-0.42%) 1309.70 1295.80 - 1322.60 0.4498 times
Mon 25 May 2026 1303.80 (2.29%) 1288.00 1284.70 - 1325.00 1.3232 times
Fri 22 May 2026 1274.60 (-1.12%) 1284.30 1271.00 - 1299.20 0.347 times
Thu 21 May 2026 1289.10 (-0.37%) 1301.50 1284.10 - 1326.60 1.1226 times
Wed 20 May 2026 1293.90 (-1.23%) 1300.00 1281.00 - 1303.40 0.6467 times
Tue 19 May 2026 1310.00 (0.86%) 1290.00 1289.10 - 1318.00 0.4729 times
Mon 18 May 2026 1298.80 (-1.25%) 1299.90 1288.50 - 1317.90 0.7454 times
Fri 15 May 2026 1315.20 (-0.87%) 1320.00 1310.00 - 1342.70 1.0505 times
Thu 14 May 2026 1326.70 (-0.58%) 1348.00 1320.90 - 1366.40 1.2994 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1282.75 and 1341.45

Weekly Target 11239.37
Weekly Target 21267.43
Weekly Target 31298.0666666667
Weekly Target 41326.13
Weekly Target 51356.77

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 29 May 2026 1295.50 (1.64%) 1288.00 1270.00 - 1328.70 0.4088 times
Fri 22 May 2026 1274.60 (-3.09%) 1299.90 1271.00 - 1326.60 0.2428 times
Fri 15 May 2026 1315.20 (-12.14%) 1515.00 1310.00 - 1552.00 0.8532 times
Fri 08 May 2026 1497.00 (15.14%) 1310.00 1305.90 - 1568.00 5.1307 times
Thu 30 April 2026 1300.10 (5.14%) 1231.00 1231.00 - 1330.80 0.4532 times
Fri 24 April 2026 1236.50 (-2.24%) 1256.00 1215.00 - 1288.00 0.3326 times
Fri 17 April 2026 1264.80 (3.43%) 1221.00 1196.00 - 1285.30 0.3166 times
Fri 10 April 2026 1222.90 (3.82%) 1183.00 1164.30 - 1298.00 1.7407 times
Thu 02 April 2026 1177.90 (0.92%) 1148.80 1144.10 - 1209.90 0.2067 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.3149 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.3873 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1133.75 and 1431.75

Monthly Target 11079.83
Monthly Target 21187.67
Monthly Target 31377.8333333333
Monthly Target 41485.67
Monthly Target 51675.83

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 29 May 2026 1295.50 (-0.35%) 1310.00 1270.00 - 1568.00 1.754 times
Thu 30 April 2026 1300.10 (12.27%) 1174.00 1158.10 - 1330.80 0.7817 times
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4337 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4698 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7277 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3417 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4653 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.0973 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4881 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.4406 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.8836 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1292.12
12 day DMA 1302.4
20 day DMA 1355.18
35 day DMA 1308.41
50 day DMA 1267.12
100 day DMA 1274.94
150 day DMA 1295.35
200 day DMA 1309.15

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.391295.331298.79
12 day EMA1309.951312.581316.98
20 day EMA1313.681315.591318.45
35 day EMA1295.731295.741296.17
50 day EMA1263.271261.951260.87

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1292.121290.841291.94
12 day SMA1302.41310.341326.38
20 day SMA1355.181354.861353
35 day SMA1308.411306.331303.25
50 day SMA1267.121264.751262.89
100 day SMA1274.941274.341274.27
150 day SMA1295.351295.991296.67
200 day SMA1309.151308.861308.65
Back to top | Use Dark Theme