CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1361.5 and 1449 | Daily Target 1 | 1290.37 | | Daily Target 2 | 1345.13 | | Daily Target 3 | 1377.8666666667 | | Daily Target 4 | 1432.63 | | Daily Target 5 | 1465.37 |
Daily price and volume Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.90 (4.24%) |
1343.00 |
1323.10 - 1410.60 |
2.6795 times |
Thu 28 August 2025 |
1343.00 (-1.47%) |
1350.00 |
1331.50 - 1361.70 |
0.3587 times |
Tue 26 August 2025 |
1363.00 (-1.79%) |
1375.20 |
1352.00 - 1390.00 |
0.4454 times |
Mon 25 August 2025 |
1387.80 (-0.77%) |
1392.90 |
1380.20 - 1403.00 |
0.5001 times |
Fri 22 August 2025 |
1398.60 (0.2%) |
1388.00 |
1374.00 - 1409.00 |
0.873 times |
Thu 21 August 2025 |
1395.80 (2.38%) |
1361.00 |
1354.00 - 1401.00 |
0.8522 times |
Wed 20 August 2025 |
1363.40 (1.15%) |
1344.90 |
1333.00 - 1375.00 |
0.6387 times |
Tue 19 August 2025 |
1347.90 (0.1%) |
1345.50 |
1317.00 - 1355.00 |
0.7432 times |
Mon 18 August 2025 |
1346.50 (0.92%) |
1334.30 |
1310.20 - 1349.40 |
0.8813 times |
Thu 14 August 2025 |
1334.20 (2.88%) |
1307.70 |
1296.90 - 1344.40 |
2.028 times |
Wed 13 August 2025 |
1296.80 (-0.39%) |
1308.50 |
1285.20 - 1325.00 |
1.4305 times |
Weekly price and charts CreditaccessGrameen Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1361.5 and 1449 | Weekly Target 1 | 1290.37 | | Weekly Target 2 | 1345.13 | | Weekly Target 3 | 1377.8666666667 | | Weekly Target 4 | 1432.63 | | Weekly Target 5 | 1465.37 |
Weekly price and volumes for Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.90 (0.09%) |
1392.90 |
1323.10 - 1410.60 |
0.409 times |
Fri 22 August 2025 |
1398.60 (4.83%) |
1334.30 |
1310.20 - 1409.00 |
0.4095 times |
Thu 14 August 2025 |
1334.20 (7.79%) |
1240.10 |
1229.60 - 1344.40 |
0.5711 times |
Fri 08 August 2025 |
1237.80 (-0.68%) |
1244.00 |
1198.00 - 1269.00 |
0.3214 times |
Fri 01 August 2025 |
1246.30 (-4.73%) |
1306.00 |
1216.20 - 1325.50 |
0.4726 times |
Fri 25 July 2025 |
1308.20 (3.03%) |
1261.00 |
1252.10 - 1401.30 |
2.7706 times |
Fri 18 July 2025 |
1269.70 (-2.82%) |
1303.00 |
1233.50 - 1344.00 |
0.5875 times |
Fri 11 July 2025 |
1306.50 (1.24%) |
1281.00 |
1256.00 - 1336.00 |
0.6835 times |
Fri 04 July 2025 |
1290.50 (5.92%) |
1213.00 |
1201.60 - 1354.80 |
3.152 times |
Fri 27 June 2025 |
1218.40 (9.44%) |
1115.00 |
1113.50 - 1232.80 |
0.6229 times |
Fri 20 June 2025 |
1113.30 (-5.76%) |
1181.40 |
1099.70 - 1200.00 |
0.3869 times |
Monthly price and charts CreditaccessGrameen Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1298.95 and 1511.55 | Monthly Target 1 | 1123.57 | | Monthly Target 2 | 1261.73 | | Monthly Target 3 | 1336.1666666667 | | Monthly Target 4 | 1474.33 | | Monthly Target 5 | 1548.77 |
Monthly price and volumes Creditaccess Grameen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1399.90 (12.14%) |
1248.00 |
1198.00 - 1410.60 |
0.1888 times |
Thu 31 July 2025 |
1248.30 (3.19%) |
1222.00 |
1210.00 - 1401.30 |
0.8072 times |
Mon 30 June 2025 |
1209.70 (5.7%) |
1140.00 |
1099.70 - 1250.00 |
0.2561 times |
Fri 30 May 2025 |
1144.50 (5.14%) |
1095.00 |
1072.10 - 1253.60 |
0.6793 times |
Wed 30 April 2025 |
1088.55 (14.35%) |
951.95 |
920.00 - 1179.20 |
0.4557 times |
Fri 28 March 2025 |
951.95 (3.57%) |
932.55 |
882.15 - 1052.55 |
1.2907 times |
Fri 28 February 2025 |
919.10 (-15.12%) |
1022.00 |
847.80 - 1103.95 |
2.4379 times |
Fri 31 January 2025 |
1082.85 (22.14%) |
886.55 |
750.20 - 1119.55 |
3.2456 times |
Tue 31 December 2024 |
886.55 (-1.71%) |
908.95 |
810.00 - 946.90 |
0.3387 times |
Fri 29 November 2024 |
902.00 (-8.14%) |
990.10 |
858.80 - 1015.00 |
0.2999 times |
Thu 31 October 2024 |
981.95 (-18.01%) |
1200.10 |
911.50 - 1207.50 |
0.3055 times |
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value | | 5 day DMA | 1378.46 | | 12 day DMA | 1356.57 | | 20 day DMA | 1310.24 | | 35 day DMA | 1303.51 | | 50 day DMA | 1277.69 | | 100 day DMA | 1206.93 | | 150 day DMA | 1127.12 | | 200 day DMA | 1072.57 | EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1374.81 | 1362.27 | 1371.91 | | 12 day EMA | 1352.68 | 1344.1 | 1344.3 | | 20 day EMA | 1331.27 | 1324.05 | 1322.06 | | 35 day EMA | 1301.63 | 1295.84 | 1293.06 | | 50 day EMA | 1278.94 | 1274 | 1271.19 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1378.46 | 1377.64 | 1381.72 | | 12 day SMA | 1356.57 | 1344.83 | 1336.07 | | 20 day SMA | 1310.24 | 1302.23 | 1296.98 | | 35 day SMA | 1303.51 | 1300.17 | 1298.87 | | 50 day SMA | 1277.69 | 1272.5 | 1268.62 | | 100 day SMA | 1206.93 | 1203.05 | 1199.41 | | 150 day SMA | 1127.12 | 1124.46 | 1121.58 | | 200 day SMA | 1072.57 | 1070.32 | 1068.24 |
|
|
