CredentConnect CREDENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credent Connect CREDENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredentConnect

Strong Daily Stock price targets for CredentConnect CREDENT_SM are 338.43 and 347.03

Daily Target 1332.02
Daily Target 2336.23
Daily Target 3340.61666666667
Daily Target 4344.83
Daily Target 5349.22

Daily price and volume Credent Connect

Date Closing Open Range Volume
Fri 16 October 2026 340.45 (1.2%) 336.40 336.40 - 345.00 0.3491 times
Thu 15 October 2026 336.40 (-1.33%) 342.00 336.40 - 346.05 0.3865 times
Wed 14 October 2026 340.95 (-2.74%) 355.00 339.95 - 357.45 1.3217 times
Tue 13 October 2026 350.55 (-3.32%) 368.00 346.45 - 368.00 0.4738 times
Mon 12 October 2026 362.60 (-3.44%) 373.00 362.50 - 376.90 0.4863 times
Tue 06 October 2026 375.50 (2.12%) 368.00 368.00 - 379.00 0.5985 times
Mon 05 October 2026 367.70 (-3.77%) 380.00 365.00 - 393.45 0.4863 times
Thu 01 October 2026 382.10 (-6.22%) 395.00 361.95 - 395.00 2.1072 times
Tue 29 September 2026 407.45 (3.98%) 392.00 387.25 - 411.95 1.5461 times
Mon 28 September 2026 391.85 (-1.4%) 396.80 385.20 - 414.00 2.2444 times
Fri 25 September 2026 397.40 (3.21%) 380.00 380.00 - 402.00 1.2219 times

Daily chart CredentConnect

Weekly price and charts CredentConnect

Strong weekly Stock price targets for CredentConnect CREDENT_SM are 318.18 and 358.68

Weekly Target 1310.75
Weekly Target 2325.6
Weekly Target 3351.25
Weekly Target 4366.1
Weekly Target 5391.75

Weekly price and volumes for Credent Connect

Date Closing Open Range Volume
Fri 16 October 2026 340.45 (-9.33%) 373.00 336.40 - 376.90 0.432 times
Tue 06 October 2026 375.50 (-1.73%) 380.00 365.00 - 393.45 0.1553 times
Thu 01 October 2026 382.10 (-3.85%) 396.80 361.95 - 414.00 0.8444 times
Fri 25 September 2026 397.40 (11.1%) 359.50 356.00 - 405.00 1.7048 times
Fri 18 September 2026 357.70 (0.17%) 357.00 321.65 - 362.00 1.014 times
Fri 11 September 2026 357.10 (0%) 315.80 309.05 - 373.95 1.8494 times
Mon 19 October 2026 (0%) - 0 times

weekly chart CredentConnect

Monthly price and charts CredentConnect

Strong monthly Stock price targets for CredentConnect CREDENT_SM are 309.13 and 367.73

Monthly Target 1298.68
Monthly Target 2319.57
Monthly Target 3357.28333333333
Monthly Target 4378.17
Monthly Target 5415.88

Monthly price and volumes Credent Connect

Date Closing Open Range Volume
Fri 16 October 2026 340.45 (-16.44%) 395.00 336.40 - 395.00 0.2623 times
Tue 29 September 2026 407.45 (0%) 354.95 309.05 - 414.00 1.7377 times
Mon 19 October 2026 (0%) - 0 times

monthly chart CredentConnect

DMA SMA EMA moving averages of Credent Connect CREDENT_SM

DMA (daily moving average) of Credent Connect CREDENT_SM

DMA period DMA value
5 day DMA 346.19
12 day DMA 369.83
20 day DMA 364.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Credent Connect CREDENT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.3350.72357.88
12 day EMA357.72360.86365.3
20 day EMA355.13356.68358.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Credent Connect CREDENT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA346.19353.2359.46
12 day SMA369.83374.94378.24
20 day SMA364.95366.05366.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme