CreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 9.45 and 9.45 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.45 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.45 (-2.07%) |
9.45 |
9.45 - 9.45 |
0.1525 times |
Wed 02 July 2025 |
9.65 (-2.03%) |
9.81 |
9.65 - 9.81 |
0.2344 times |
Tue 01 July 2025 |
9.85 (-2.09%) |
9.85 |
9.85 - 9.85 |
0.083 times |
Mon 30 June 2025 |
10.06 (-2.04%) |
10.06 |
10.06 - 10.06 |
0.3372 times |
Fri 27 June 2025 |
10.27 (1.88%) |
10.58 |
9.58 - 10.58 |
2.5616 times |
Thu 26 June 2025 |
10.08 (5%) |
10.08 |
9.21 - 10.08 |
1.0476 times |
Wed 25 June 2025 |
9.60 (4.92%) |
9.60 |
9.33 - 9.60 |
1.4633 times |
Tue 24 June 2025 |
9.15 (4.93%) |
9.15 |
9.10 - 9.15 |
0.9058 times |
Mon 23 June 2025 |
8.72 (4.93%) |
7.89 |
7.89 - 8.72 |
1.8414 times |
Fri 20 June 2025 |
8.31 (-5.03%) |
8.33 |
8.31 - 8.53 |
1.3733 times |
Thu 19 June 2025 |
8.75 (-5.1%) |
8.75 |
8.75 - 9.19 |
1.2402 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 9.15 and 9.76 | Weekly Target 1 | 9.04 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.6533333333333 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.45 (-7.98%) |
10.06 |
9.45 - 10.06 |
0.2681 times |
Fri 27 June 2025 |
10.27 (23.59%) |
7.89 |
7.89 - 10.58 |
2.5981 times |
Fri 20 June 2025 |
8.31 (-22.84%) |
10.69 |
8.31 - 10.82 |
1.661 times |
Fri 13 June 2025 |
10.77 (76.27%) |
11.45 |
10.36 - 11.45 |
1.9974 times |
Fri 31 January 2025 |
6.11 (-11.06%) |
6.80 |
5.86 - 6.80 |
0.7311 times |
Fri 24 January 2025 |
6.87 (-6.15%) |
7.21 |
6.77 - 7.68 |
0.8285 times |
Fri 17 January 2025 |
7.32 (0.27%) |
7.30 |
7.00 - 7.32 |
0.4085 times |
Fri 10 January 2025 |
7.30 (-6.05%) |
7.77 |
7.30 - 7.77 |
0.3365 times |
Fri 03 January 2025 |
7.77 (-4.43%) |
8.13 |
7.66 - 8.13 |
0.2894 times |
Fri 27 December 2024 |
8.13 (0.62%) |
7.91 |
7.75 - 8.22 |
0.8815 times |
Fri 20 December 2024 |
8.08 (-9.82%) |
8.78 |
8.08 - 8.78 |
0.1748 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 9.25 and 9.65 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.45 (-6.06%) |
9.85 |
9.45 - 9.85 |
0.0344 times |
Mon 30 June 2025 |
10.06 (64.65%) |
11.45 |
7.89 - 11.45 |
1.4032 times |
Fri 31 January 2025 |
6.11 (-22.85%) |
7.92 |
5.86 - 7.92 |
0.5378 times |
Tue 31 December 2024 |
7.92 (5.6%) |
7.87 |
7.02 - 9.12 |
1.1504 times |
Fri 29 November 2024 |
7.50 (-11.45%) |
8.04 |
6.88 - 9.00 |
2.34 times |
Thu 31 October 2024 |
8.47 (36.61%) |
10.65 |
8.47 - 10.65 |
0.3211 times |
Fri 20 September 2024 |
6.20 (-1.9%) |
6.44 |
5.93 - 6.85 |
0.5081 times |
Fri 30 August 2024 |
6.32 (-6.51%) |
6.62 |
5.38 - 6.62 |
0.3291 times |
Wed 31 July 2024 |
6.76 (-5.45%) |
7.15 |
5.51 - 7.38 |
0.8257 times |
Fri 28 June 2024 |
7.15 (-3.38%) |
7.75 |
6.08 - 8.10 |
2.5503 times |
Fri 31 May 2024 |
7.40 (62.64%) |
5.90 |
5.60 - 7.40 |
1.3447 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.43 | | 20 day DMA | 8.98 | | 35 day DMA | 8.21 | | 50 day DMA | 8.16 | | 100 day DMA | 7.84 | | 150 day DMA | 7.36 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.78 | 9.85 | | 12 day EMA | 9.45 | 9.45 | 9.41 | | 20 day EMA | 9.11 | 9.07 | 9.01 | | 35 day EMA | 8.76 | 8.72 | 8.66 | | 50 day EMA | 8.35 | 8.3 | 8.25 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.98 | 9.97 | | 12 day SMA | 9.43 | 9.45 | 9.5 | | 20 day SMA | 8.98 | 8.83 | 8.69 | | 35 day SMA | 8.21 | 8.15 | 8.1 | | 50 day SMA | 8.16 | 8.15 | 8.14 | | 100 day SMA | 7.84 | 7.81 | 7.77 | | 150 day SMA | 7.36 | 7.35 | 7.34 | | 200 day SMA | 6.88 | 6.86 | 6.83 |
|
|
