CreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 6.03 and 6.2 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.33 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.11 (2%) |
6.11 |
6.10 - 6.27 |
0.9133 times |
Thu 30 January 2025 |
5.99 (-2.44%) |
6.25 |
5.86 - 6.42 |
0.6787 times |
Wed 29 January 2025 |
6.14 (-0.81%) |
6.19 |
5.89 - 6.47 |
1.0533 times |
Tue 28 January 2025 |
6.19 (-5.06%) |
6.52 |
6.19 - 6.75 |
1.7051 times |
Mon 27 January 2025 |
6.52 (-5.09%) |
6.80 |
6.52 - 6.80 |
0.3373 times |
Fri 24 January 2025 |
6.87 (-3.24%) |
7.20 |
6.78 - 7.20 |
0.5344 times |
Thu 23 January 2025 |
7.10 (0%) |
7.10 |
6.77 - 7.25 |
1.5302 times |
Wed 22 January 2025 |
7.10 (-0.42%) |
6.77 |
6.77 - 7.30 |
1.041 times |
Tue 21 January 2025 |
7.13 (-5.06%) |
7.42 |
7.13 - 7.68 |
0.6903 times |
Mon 20 January 2025 |
7.51 (2.6%) |
7.21 |
7.01 - 7.62 |
1.5164 times |
Fri 17 January 2025 |
7.32 (1.95%) |
7.32 |
7.32 - 7.32 |
1.2166 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 5.52 and 6.46 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.11 (-11.06%) |
6.80 |
5.86 - 6.80 |
0.8155 times |
Fri 24 January 2025 |
6.87 (-6.15%) |
7.21 |
6.77 - 7.68 |
0.9241 times |
Fri 17 January 2025 |
7.32 (0.27%) |
7.30 |
7.00 - 7.32 |
0.4556 times |
Fri 10 January 2025 |
7.30 (-6.05%) |
7.77 |
7.30 - 7.77 |
0.3754 times |
Fri 03 January 2025 |
7.77 (-4.43%) |
8.13 |
7.66 - 8.13 |
0.3228 times |
Fri 27 December 2024 |
8.13 (0.62%) |
7.91 |
7.75 - 8.22 |
0.9832 times |
Fri 20 December 2024 |
8.08 (-9.82%) |
8.78 |
8.08 - 8.78 |
0.195 times |
Fri 13 December 2024 |
8.96 (21.9%) |
7.02 |
7.02 - 9.12 |
3.2089 times |
Fri 06 December 2024 |
7.35 (-2%) |
7.87 |
7.20 - 7.95 |
1.2662 times |
Fri 29 November 2024 |
7.50 (0.13%) |
7.14 |
6.88 - 7.86 |
1.4532 times |
Fri 22 November 2024 |
7.49 (-2.35%) |
7.83 |
7.25 - 8.37 |
2.5264 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 4.96 and 7.02 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 6.63 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.11 (-22.85%) |
7.92 |
5.86 - 7.92 |
0.5203 times |
Tue 31 December 2024 |
7.92 (5.6%) |
7.87 |
7.02 - 9.12 |
1.1129 times |
Fri 29 November 2024 |
7.50 (-11.45%) |
8.04 |
6.88 - 9.00 |
2.2637 times |
Thu 31 October 2024 |
8.47 (36.61%) |
10.65 |
8.47 - 10.65 |
0.3106 times |
Fri 20 September 2024 |
6.20 (-1.9%) |
6.44 |
5.93 - 6.85 |
0.4916 times |
Fri 30 August 2024 |
6.32 (-6.51%) |
6.62 |
5.38 - 6.62 |
0.3184 times |
Wed 31 July 2024 |
6.76 (-5.45%) |
7.15 |
5.51 - 7.38 |
0.7988 times |
Fri 28 June 2024 |
7.15 (-3.38%) |
7.75 |
6.08 - 8.10 |
2.4672 times |
Fri 31 May 2024 |
7.40 (62.64%) |
5.90 |
5.60 - 7.40 |
1.3009 times |
Mon 22 April 2024 |
4.55 (7.06%) |
4.25 |
4.05 - 4.85 |
0.4156 times |
Thu 28 March 2024 |
4.25 (-5.56%) |
4.70 |
3.95 - 4.85 |
0.0856 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.76 | | 20 day DMA | 6.98 | | 35 day DMA | 7.49 | | 50 day DMA | 7.52 | | 100 day DMA | 7.22 | | 150 day DMA | 7.08 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.32 | 6.49 | | 12 day EMA | 6.63 | 6.72 | 6.85 | | 20 day EMA | 6.89 | 6.97 | 7.07 | | 35 day EMA | 7.15 | 7.21 | 7.28 | | 50 day EMA | 7.4 | 7.45 | 7.51 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.34 | 6.56 | | 12 day SMA | 6.76 | 6.84 | 6.93 | | 20 day SMA | 6.98 | 7.07 | 7.15 | | 35 day SMA | 7.49 | 7.56 | 7.63 | | 50 day SMA | 7.52 | 7.55 | 7.59 | | 100 day SMA | 7.22 | 7.22 | 7.22 | | 150 day SMA | 7.08 | 7.08 | 7.08 | | 200 day SMA | 6.48 | 6.47 | 6.47 |
|
|
