CreativeEye CREATIVEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE_BE are 7.03 and 7.52 | Daily Target 1 | 6.9 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.3933333333333 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.88 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.39 (-0.4%) |
7.57 |
7.15 - 7.64 |
0.2381 times |
Thu 28 August 2025 |
7.42 (0.27%) |
7.21 |
7.11 - 7.69 |
1.3422 times |
Tue 26 August 2025 |
7.40 (-0.8%) |
7.46 |
7.15 - 7.46 |
0.5428 times |
Mon 25 August 2025 |
7.46 (3.18%) |
7.12 |
7.12 - 7.58 |
0.9941 times |
Fri 22 August 2025 |
7.23 (-2.03%) |
7.30 |
7.12 - 7.48 |
0.5417 times |
Thu 21 August 2025 |
7.38 (1.79%) |
7.11 |
7.11 - 7.50 |
0.9281 times |
Wed 20 August 2025 |
7.25 (-3.2%) |
7.15 |
7.15 - 7.50 |
0.8859 times |
Tue 19 August 2025 |
7.49 (-0.13%) |
7.35 |
7.13 - 7.85 |
1.9247 times |
Mon 18 August 2025 |
7.50 (0.67%) |
7.70 |
7.07 - 7.70 |
1.0571 times |
Thu 14 August 2025 |
7.45 (-3.12%) |
7.94 |
7.35 - 7.94 |
1.5451 times |
Wed 13 August 2025 |
7.69 (2.4%) |
7.51 |
7.15 - 7.85 |
2.5211 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE_BE are 7.25 and 7.83 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.3966666666667 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.39 (2.21%) |
7.12 |
7.11 - 7.69 |
0.4727 times |
Fri 22 August 2025 |
7.23 (-2.95%) |
7.70 |
7.07 - 7.85 |
0.8094 times |
Thu 14 August 2025 |
7.45 (-0.67%) |
7.18 |
6.95 - 7.94 |
1.3425 times |
Fri 08 August 2025 |
7.50 (3.02%) |
7.28 |
7.28 - 8.42 |
1.492 times |
Fri 01 August 2025 |
7.28 (-3.96%) |
7.58 |
7.12 - 7.58 |
0.2662 times |
Fri 25 July 2025 |
7.58 (-8.34%) |
8.25 |
7.58 - 8.25 |
0.5583 times |
Fri 18 July 2025 |
8.27 (-3.39%) |
8.50 |
8.24 - 8.50 |
0.6643 times |
Fri 11 July 2025 |
8.56 (-7.56%) |
9.22 |
8.56 - 9.22 |
0.4228 times |
Fri 04 July 2025 |
9.26 (-9.83%) |
10.06 |
9.26 - 10.06 |
0.3905 times |
Fri 27 June 2025 |
10.27 (23.59%) |
7.89 |
7.89 - 10.58 |
3.5813 times |
Fri 20 June 2025 |
8.31 (-22.84%) |
10.69 |
8.31 - 10.82 |
2.2896 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE_BE are 7.17 and 8.64 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 7.5866666666667 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.39 (3.36%) |
7.12 |
6.95 - 8.42 |
0.8164 times |
Thu 31 July 2025 |
7.15 (-28.93%) |
9.85 |
7.15 - 9.85 |
0.3732 times |
Mon 30 June 2025 |
10.06 (64.65%) |
11.45 |
7.89 - 11.45 |
1.6671 times |
Fri 31 January 2025 |
6.11 (-22.85%) |
7.92 |
5.86 - 7.92 |
0.639 times |
Tue 31 December 2024 |
7.92 (5.6%) |
7.87 |
7.02 - 9.12 |
1.3668 times |
Fri 29 November 2024 |
7.50 (-11.45%) |
8.04 |
6.88 - 9.00 |
2.7802 times |
Thu 31 October 2024 |
8.47 (36.61%) |
10.65 |
8.47 - 10.65 |
0.3815 times |
Fri 20 September 2024 |
6.20 (-1.9%) |
6.44 |
5.93 - 6.85 |
0.6037 times |
Fri 30 August 2024 |
6.32 (-6.51%) |
6.62 |
5.38 - 6.62 |
0.391 times |
Wed 31 July 2024 |
6.76 (-5.45%) |
7.15 |
5.51 - 7.38 |
0.981 times |
Fri 28 June 2024 |
7.15 (-3.38%) |
7.75 |
6.08 - 8.10 |
3.03 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE_BE
DMA (daily moving average) of Creative Eye CREATIVEYE_BE
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.43 | | 20 day DMA | 7.47 | | 35 day DMA | 7.71 | | 50 day DMA | 8.2 | | 100 day DMA | 8.01 | | 150 day DMA | 7.69 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Creative Eye CREATIVEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.4 | 7.39 | | 12 day EMA | 7.44 | 7.45 | 7.45 | | 20 day EMA | 7.54 | 7.56 | 7.58 | | 35 day EMA | 7.91 | 7.94 | 7.97 | | 50 day EMA | 8.28 | 8.32 | 8.36 |
SMA (simple moving average) of Creative Eye CREATIVEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.38 | 7.34 | | 12 day SMA | 7.43 | 7.42 | 7.42 | | 20 day SMA | 7.47 | 7.46 | 7.46 | | 35 day SMA | 7.71 | 7.75 | 7.79 | | 50 day SMA | 8.2 | 8.23 | 8.28 | | 100 day SMA | 8.01 | 8.01 | 8 | | 150 day SMA | 7.69 | 7.68 | 7.67 | | 200 day SMA | 7.45 | 7.45 | 7.45 |
|
|
