Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.03 and 6.76
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.91 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (0.96%) | 5.77 | 5.75 - 6.48 | 0.6943 times | Fri 16 October 2026 | 6.24 (2.13%) | 6.01 | 5.94 - 6.80 | 1.4262 times | Thu 15 October 2026 | 6.11 (3.38%) | 5.92 | 5.92 - 6.32 | 0.524 times | Wed 14 October 2026 | 5.91 (0.17%) | 5.98 | 5.75 - 6.17 | 1.6368 times | Tue 13 October 2026 | 5.90 (-4.99%) | 6.09 | 5.63 - 6.50 | 3.0713 times | Mon 12 October 2026 | 6.21 (1.97%) | 6.19 | 5.97 - 6.25 | 0.0559 times | Fri 09 October 2026 | 6.09 (1.5%) | 6.06 | 5.92 - 6.34 | 0.4389 times | Thu 08 October 2026 | 6.00 (-3.38%) | 6.29 | 5.91 - 6.29 | 0.4803 times | Wed 07 October 2026 | 6.21 (5.25%) | 5.90 | 5.76 - 6.48 | 0.791 times | Tue 06 October 2026 | 5.90 (0%) | 5.90 | 5.75 - 6.47 | 0.8814 times | Mon 05 October 2026 | 5.90 (-4.38%) | 6.15 | 5.76 - 6.15 | 0.095 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.03 and 6.76
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (0.96%) | 5.77 | 5.75 - 6.48 | 0.1773 times | Fri 16 October 2026 | 6.24 (2.46%) | 6.19 | 5.63 - 6.80 | 1.7147 times | Fri 09 October 2026 | 6.09 (-1.3%) | 6.15 | 5.75 - 6.48 | 0.6861 times | Thu 01 October 2026 | 6.17 (-0.32%) | 6.00 | 5.63 - 6.75 | 0.611 times | Fri 25 September 2026 | 6.19 (8.6%) | 5.50 | 5.50 - 6.68 | 2.3051 times | Fri 18 September 2026 | 5.70 (-0.35%) | 5.88 | 5.50 - 5.93 | 0.4228 times | Fri 11 September 2026 | 5.72 (-7.59%) | 6.19 | 5.16 - 6.77 | 2.4608 times | Fri 04 September 2026 | 6.19 (0.16%) | 6.29 | 5.60 - 6.29 | 0.3595 times | Fri 28 August 2026 | 6.18 (-2.83%) | 6.39 | 5.91 - 6.50 | 0.4906 times | Fri 21 August 2026 | 6.36 (2.58%) | 6.00 | 5.77 - 6.78 | 0.7721 times | Fri 14 August 2026 | 6.20 (-1.12%) | 6.40 | 5.76 - 6.60 | 0.8314 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.97 and 7.14
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 6.30 (2.94%) | 6.28 | 5.63 - 6.80 | 0.6787 times | Wed 30 September 2026 | 6.12 (0.99%) | 6.01 | 5.16 - 6.77 | 1.4677 times | Mon 31 August 2026 | 6.06 (-2.88%) | 6.10 | 5.76 - 6.78 | 0.6931 times | Fri 31 July 2026 | 6.24 (0.81%) | 6.02 | 5.61 - 7.16 | 2.12 times | Tue 30 June 2026 | 6.19 (-9.5%) | 6.33 | 5.56 - 7.29 | 0.6547 times | Fri 29 May 2026 | 6.84 (-1.3%) | 6.72 | 6.50 - 7.49 | 0.6514 times | Thu 30 April 2026 | 6.93 (22.22%) | 5.67 | 5.67 - 8.40 | 1.2475 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.9689 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.84 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.6779 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 3.23 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.11 | 6.04 |
| 12 day EMA | 6.1 | 6.06 | 6.03 |
| 20 day EMA | 6.07 | 6.05 | 6.03 |
| 35 day EMA | 6.09 | 6.08 | 6.07 |
| 50 day EMA | 6.08 | 6.07 | 6.06 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.04 |
| 12 day SMA | 6.08 | 6.06 | 6.05 |
| 20 day SMA | 6.06 | 6.03 | 6 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.21 | 6.21 | 6.22 |
| 150 day SMA | 6.39 | 6.39 | 6.39 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.