Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.71 and 7.11
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.2 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.85 (2.24%) | 6.70 | 6.57 - 6.97 | 0.4334 times | Mon 23 February 2026 | 6.70 (-1.47%) | 6.97 | 6.65 - 6.97 | 0.0801 times | Fri 20 February 2026 | 6.80 (0.59%) | 6.76 | 6.70 - 7.00 | 0.428 times | Thu 19 February 2026 | 6.76 (-1.6%) | 7.04 | 6.68 - 7.05 | 1.7665 times | Wed 18 February 2026 | 6.87 (-3.24%) | 7.30 | 6.71 - 7.50 | 1.385 times | Tue 17 February 2026 | 7.10 (6.45%) | 6.67 | 6.61 - 7.99 | 3.2298 times | Mon 16 February 2026 | 6.67 (-2.06%) | 6.79 | 6.58 - 7.00 | 1.2 times | Fri 13 February 2026 | 6.81 (0.59%) | 6.98 | 6.56 - 6.98 | 0.7728 times | Thu 12 February 2026 | 6.77 (-1.02%) | 6.87 | 6.61 - 6.88 | 0.1471 times | Wed 11 February 2026 | 6.84 (2.09%) | 6.97 | 6.54 - 6.98 | 0.5573 times | Tue 10 February 2026 | 6.70 (-2.62%) | 7.19 | 6.51 - 7.19 | 0.7045 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.51 and 6.91
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7966666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.85 (0.74%) | 6.97 | 6.57 - 6.97 | 0.1331 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 2.0762 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.6327 times | Fri 06 February 2026 | 6.83 (1.34%) | 6.77 | 6.27 - 7.60 | 0.6648 times | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.6429 times | Fri 23 January 2026 | 7.06 (-0.14%) | 7.07 | 6.62 - 7.37 | 0.556 times | Fri 16 January 2026 | 7.07 (0.71%) | 7.20 | 6.85 - 7.60 | 0.8403 times | Fri 09 January 2026 | 7.02 (-1.82%) | 7.49 | 6.74 - 7.49 | 0.9469 times | Fri 02 January 2026 | 7.15 (1.27%) | 7.12 | 6.76 - 7.60 | 0.8218 times | Fri 26 December 2025 | 7.06 (-2.35%) | 6.85 | 6.85 - 8.43 | 2.6854 times | Fri 19 December 2025 | 7.23 (2.99%) | 7.02 | 6.65 - 7.95 | 0.8255 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.56 and 8.28
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.85 (1.63%) | 6.77 | 6.27 - 7.99 | 0.4169 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.3751 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.7872 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7438 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7329 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.624 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.3977 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6464 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.7759 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.5001 times | Fri 28 February 2025 | 5.83 (-46.86%) | 6.55 | 5.83 - 8.92 | 1.7988 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.78 | 6.82 |
| 12 day EMA | 6.8 | 6.79 | 6.81 |
| 20 day EMA | 6.82 | 6.82 | 6.83 |
| 35 day EMA | 6.87 | 6.87 | 6.88 |
| 50 day EMA | 6.93 | 6.93 | 6.94 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.85 | 6.84 |
| 12 day SMA | 6.81 | 6.81 | 6.81 |
| 20 day SMA | 6.76 | 6.75 | 6.77 |
| 35 day SMA | 6.87 | 6.88 | 6.89 |
| 50 day SMA | 6.94 | 6.95 | 6.95 |
| 100 day SMA | 7.17 | 7.18 | 7.18 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.01 | 7.03 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.