CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.72 and 6.81

Daily Target 16.65
Daily Target 26.7
Daily Target 36.7433333333333
Daily Target 46.79
Daily Target 56.83

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 05 June 2026 6.74 (1.35%) 6.73 6.70 - 6.79 0.8365 times
Thu 04 June 2026 6.65 (-0.6%) 6.69 6.50 - 6.88 0.4663 times
Wed 03 June 2026 6.69 (0.45%) 6.70 6.58 - 6.79 0.4645 times
Tue 02 June 2026 6.66 (-3.34%) 6.70 6.58 - 6.89 1.0393 times
Mon 01 June 2026 6.89 (0.73%) 6.33 6.33 - 6.93 0.3598 times
Fri 29 May 2026 6.84 (-1.44%) 6.94 6.63 - 7.08 0.5385 times
Wed 27 May 2026 6.94 (2.06%) 6.54 6.50 - 7.00 2.7073 times
Tue 26 May 2026 6.80 (-3.41%) 7.04 6.75 - 7.05 1.4683 times
Mon 25 May 2026 7.04 (1.29%) 7.15 6.80 - 7.15 1.5059 times
Fri 22 May 2026 6.95 (0.72%) 7.08 6.77 - 7.08 0.6136 times
Thu 21 May 2026 6.90 (0%) 7.00 6.80 - 7.00 0.8181 times

Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.54 and 7.14

Weekly Target 16.07
Weekly Target 26.4
Weekly Target 36.6666666666667
Weekly Target 47
Weekly Target 57.27

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.458 times
Fri 29 May 2026 6.84 (-1.58%) 7.15 6.50 - 7.15 0.8997 times
Fri 22 May 2026 6.95 (-1.97%) 7.09 6.70 - 7.14 1.0064 times
Fri 15 May 2026 7.09 (1.29%) 7.39 6.55 - 7.39 0.746 times
Fri 08 May 2026 7.00 (1.01%) 6.72 6.72 - 7.49 0.4591 times
Thu 30 April 2026 6.93 (-0.72%) 6.98 6.55 - 7.28 0.5396 times
Fri 24 April 2026 6.98 (-1.69%) 7.28 6.70 - 7.99 1.6488 times
Fri 17 April 2026 7.10 (7.9%) 7.15 6.14 - 8.40 3.0217 times
Fri 10 April 2026 6.58 (6.82%) 6.22 5.90 - 6.88 0.6083 times
Thu 02 April 2026 6.16 (1.32%) 6.09 5.41 - 6.80 0.6125 times
Fri 27 March 2026 6.08 (-5%) 6.37 5.92 - 6.58 0.8187 times

weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.54 and 7.14

Monthly Target 16.07
Monthly Target 26.4
Monthly Target 36.6666666666667
Monthly Target 47
Monthly Target 57.27

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 05 June 2026 6.74 (-1.46%) 6.33 6.33 - 6.93 0.0833 times
Fri 29 May 2026 6.84 (-1.3%) 6.72 6.50 - 7.49 0.566 times
Thu 30 April 2026 6.93 (22.22%) 5.67 5.67 - 8.40 1.084 times
Mon 30 March 2026 5.67 (-14.09%) 6.33 5.41 - 7.99 0.8419 times
Fri 27 February 2026 6.60 (-2.08%) 6.77 6.27 - 7.99 0.7299 times
Fri 30 January 2026 6.74 (-4.4%) 7.32 6.26 - 7.60 0.5891 times
Wed 31 December 2025 7.05 (9.64%) 6.65 6.40 - 8.43 2.8067 times
Fri 28 November 2025 6.43 (-17.03%) 7.90 5.66 - 8.20 1.1681 times
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 1.1509 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.9799 times
Wed 11 June 2025 10.91 (61.39%) 6.51 6.51 - 12.19 5.3358 times

monthly chart CreativeEye

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.83
20 day DMA 6.87
35 day DMA 6.95
50 day DMA 6.74
100 day DMA 6.76
150 day DMA 6.91
200 day DMA 7.06

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.736.77
12 day EMA6.816.826.85
20 day EMA6.826.836.85
35 day EMA6.786.786.79
50 day EMA6.746.746.74

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.756.8
12 day SMA6.836.846.87
20 day SMA6.876.886.9
35 day SMA6.956.946.93
50 day SMA6.746.736.74
100 day SMA6.766.766.77
150 day SMA6.916.926.93
200 day SMA7.067.067.06
Back to top | Use Dark Theme