CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.21 and 6.84 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.66 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.29 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
6.75 (3.69%) |
6.90 |
6.30 - 6.93 |
1.2282 times |
| Thu 15 May 2025 |
6.51 (1.56%) |
6.23 |
6.22 - 6.88 |
1.2705 times |
| Wed 14 May 2025 |
6.41 (1.91%) |
6.22 |
6.11 - 6.65 |
0.7293 times |
| Tue 13 May 2025 |
6.29 (-1.26%) |
6.95 |
6.04 - 6.95 |
1.0456 times |
| Mon 12 May 2025 |
6.37 (6.17%) |
6.03 |
5.69 - 6.59 |
1.2762 times |
| Fri 09 May 2025 |
6.00 (-0.5%) |
6.39 |
5.80 - 6.46 |
1.3266 times |
| Thu 08 May 2025 |
6.03 (-3.05%) |
6.22 |
5.66 - 6.66 |
1.5215 times |
| Wed 07 May 2025 |
6.22 (-0.96%) |
6.31 |
5.90 - 6.60 |
0.6315 times |
| Tue 06 May 2025 |
6.28 (-1.57%) |
6.57 |
6.02 - 6.57 |
0.2865 times |
| Mon 05 May 2025 |
6.38 (0.31%) |
6.50 |
5.90 - 6.96 |
0.6842 times |
| Fri 02 May 2025 |
6.36 (-0.78%) |
6.41 |
6.29 - 6.58 |
0.5048 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.22 and 7.48 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.4633333333333 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
6.75 (12.5%) |
6.03 |
5.69 - 6.95 |
1.3527 times |
| Fri 09 May 2025 |
6.00 (-5.66%) |
6.50 |
5.66 - 6.96 |
1.0847 times |
| Fri 02 May 2025 |
6.36 (-1.7%) |
6.50 |
6.20 - 6.87 |
0.4446 times |
| Fri 25 April 2025 |
6.47 (-11.25%) |
7.98 |
6.29 - 7.98 |
2.7069 times |
| Thu 17 April 2025 |
7.29 (21.3%) |
6.02 |
5.95 - 7.29 |
0.7695 times |
| Fri 11 April 2025 |
6.01 (-2.59%) |
6.23 |
5.46 - 6.58 |
0.5913 times |
| Fri 04 April 2025 |
6.17 (9.59%) |
5.60 |
5.35 - 6.49 |
0.7988 times |
| Fri 28 March 2025 |
5.63 (-9.92%) |
6.38 |
5.54 - 6.38 |
0.9456 times |
| Fri 21 March 2025 |
6.25 (2.12%) |
6.12 |
5.74 - 6.47 |
0.7087 times |
| Thu 13 March 2025 |
6.12 (1.16%) |
6.35 |
5.89 - 6.48 |
0.5973 times |
| Fri 07 March 2025 |
6.05 (3.77%) |
5.66 |
5.27 - 6.05 |
1.092 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.21 and 7.51 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.4566666666667 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
6.75 (5.3%) |
6.41 |
5.66 - 6.96 |
0.4849 times |
| Wed 30 April 2025 |
6.41 (13.85%) |
5.60 |
5.35 - 7.98 |
0.9825 times |
| Fri 28 March 2025 |
5.63 (-3.43%) |
5.66 |
5.27 - 6.48 |
0.6332 times |
| Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
2.2775 times |
| Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
3.0992 times |
| Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.324 times |
| Wed 15 May 2024 |
5.90 (5.36%) |
5.85 |
5.55 - 6.40 |
0.9529 times |
| Tue 30 April 2024 |
5.60 (0.9%) |
4.45 |
4.35 - 5.60 |
0.1349 times |
| Tue 30 January 2024 |
5.55 (37.04%) |
4.10 |
4.10 - 6.25 |
0.806 times |
| Fri 29 December 2023 |
4.05 (1.25%) |
4.00 |
3.65 - 5.25 |
0.3048 times |
| Thu 30 November 2023 |
4.00 (2.56%) |
3.65 |
3.55 - 4.50 |
0.1617 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.33 | | 20 day DMA | 6.5 | | 35 day DMA | 6.31 | | 50 day DMA | 6.21 | | 100 day DMA | 6.56 | | 150 day DMA | 5.93 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.37 | 6.3 | | 12 day EMA | 6.41 | 6.35 | 6.32 | | 20 day EMA | 6.39 | 6.35 | 6.33 | | 35 day EMA | 6.32 | 6.29 | 6.28 | | 50 day EMA | 6.24 | 6.22 | 6.21 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.32 | 6.22 | | 12 day SMA | 6.33 | 6.31 | 6.3 | | 20 day SMA | 6.5 | 6.5 | 6.47 | | 35 day SMA | 6.31 | 6.3 | 6.29 | | 50 day SMA | 6.21 | 6.2 | 6.2 | | 100 day SMA | 6.56 | 6.55 | 6.54 | | 150 day SMA | 5.93 | 5.92 | 5.9 | | 200 day SMA | 5.43 | 5.41 | 5.4 |
|
|
