CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 7.28 and 7.92 | Daily Target 1 | 6.79 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.4333333333333 | | Daily Target 4 | 7.77 | | Daily Target 5 | 8.07 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.46 (0%) |
7.45 |
7.10 - 7.74 |
1.4418 times |
Mon 03 November 2025 |
7.46 (-3.74%) |
7.90 |
7.41 - 7.90 |
0.9921 times |
Fri 31 October 2025 |
7.75 (3.75%) |
7.44 |
7.40 - 7.85 |
0.6335 times |
Thu 30 October 2025 |
7.47 (-2.86%) |
7.54 |
7.37 - 7.95 |
0.8486 times |
Wed 29 October 2025 |
7.69 (-1.28%) |
7.33 |
7.33 - 8.30 |
1.8098 times |
Tue 28 October 2025 |
7.79 (-0.38%) |
7.37 |
7.37 - 7.87 |
0.4514 times |
Mon 27 October 2025 |
7.82 (1.16%) |
7.88 |
7.73 - 7.88 |
0.3499 times |
Fri 24 October 2025 |
7.73 (-2.03%) |
8.08 |
7.70 - 8.09 |
1.1999 times |
Thu 23 October 2025 |
7.89 (2.73%) |
8.60 |
7.53 - 8.60 |
1.699 times |
Tue 21 October 2025 |
7.68 (-0.13%) |
7.51 |
7.27 - 8.82 |
0.5741 times |
Mon 20 October 2025 |
7.69 (-0.52%) |
8.25 |
7.45 - 8.25 |
0.4991 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.88 and 7.68 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.4866666666667 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.46 (-3.74%) |
7.90 |
7.10 - 7.90 |
0.1617 times |
Fri 31 October 2025 |
7.75 (0.26%) |
7.88 |
7.33 - 8.30 |
0.272 times |
Fri 24 October 2025 |
7.73 (0%) |
8.25 |
7.27 - 8.82 |
0.264 times |
Fri 17 October 2025 |
7.73 (-2.77%) |
8.30 |
7.11 - 8.38 |
0.3437 times |
Fri 10 October 2025 |
7.95 (6.85%) |
7.69 |
7.22 - 8.37 |
0.5469 times |
Fri 03 October 2025 |
7.44 (-2.62%) |
7.25 |
7.25 - 7.99 |
0.2086 times |
Fri 26 September 2025 |
7.64 (-6.49%) |
8.17 |
7.11 - 8.39 |
0.241 times |
Fri 19 September 2025 |
8.17 (-25.11%) |
8.00 |
7.36 - 8.83 |
0.9315 times |
Wed 11 June 2025 |
10.91 (29.73%) |
9.00 |
8.41 - 12.19 |
6.1934 times |
Fri 06 June 2025 |
8.41 (24.41%) |
6.51 |
6.51 - 8.41 |
0.8372 times |
Fri 30 May 2025 |
6.76 (5.13%) |
6.44 |
6.32 - 6.90 |
0.2465 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.88 and 7.68 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.4866666666667 | | Monthly Target 4 | 7.87 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.46 (-3.74%) |
7.90 |
7.10 - 7.90 |
0.0694 times |
Fri 31 October 2025 |
7.75 (4.59%) |
7.79 |
7.11 - 8.82 |
0.651 times |
Tue 30 September 2025 |
7.41 (-32.08%) |
8.00 |
7.11 - 8.83 |
0.5543 times |
Wed 11 June 2025 |
10.91 (61.39%) |
6.51 |
6.51 - 12.19 |
3.0182 times |
Fri 30 May 2025 |
6.76 (5.46%) |
6.41 |
5.66 - 7.13 |
0.5742 times |
Wed 30 April 2025 |
6.41 (13.85%) |
5.60 |
5.35 - 7.98 |
0.6893 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.66 |
5.27 - 6.48 |
0.4442 times |
Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
1.5978 times |
Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
2.1743 times |
Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.2273 times |
Wed 15 May 2024 |
5.90 (5.36%) |
5.85 |
5.55 - 6.40 |
0.6685 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.68 | | 20 day DMA | 7.71 | | 35 day DMA | 7.71 | | 50 day DMA | 7.68 | | 100 day DMA | 6.97 | | 150 day DMA | 6.94 | | 200 day DMA | 6.41 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.61 | 7.69 | | 12 day EMA | 7.65 | 7.68 | 7.72 | | 20 day EMA | 7.66 | 7.68 | 7.7 | | 35 day EMA | 7.64 | 7.65 | 7.66 | | 50 day EMA | 7.58 | 7.58 | 7.59 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.63 | 7.7 | | 12 day SMA | 7.68 | 7.71 | 7.75 | | 20 day SMA | 7.71 | 7.7 | 7.7 | | 35 day SMA | 7.71 | 7.81 | 7.91 | | 50 day SMA | 7.68 | 7.66 | 7.64 | | 100 day SMA | 6.97 | 6.95 | 6.93 | | 150 day SMA | 6.94 | 6.93 | 6.92 | | 200 day SMA | 6.41 | 6.39 | 6.37 |
|
|
