CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 7.67 and 8.01 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.9233333333333 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.26 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.93 (1.54%) |
7.98 |
7.75 - 8.09 |
0.1054 times |
Wed 17 September 2025 |
7.81 (-0.26%) |
8.39 |
7.75 - 8.39 |
0.1712 times |
Tue 16 September 2025 |
7.83 (-2.49%) |
8.83 |
7.56 - 8.83 |
0.3224 times |
Mon 15 September 2025 |
8.03 (-26.4%) |
8.00 |
7.36 - 8.40 |
0.2857 times |
Wed 11 June 2025 |
10.91 (-1.62%) |
11.80 |
10.23 - 12.19 |
4.4193 times |
Tue 10 June 2025 |
11.09 (9.91%) |
10.64 |
10.50 - 11.09 |
0.9874 times |
Mon 09 June 2025 |
10.09 (19.98%) |
9.00 |
8.41 - 10.09 |
2.8892 times |
Fri 06 June 2025 |
8.41 (19.97%) |
7.39 |
7.38 - 8.41 |
0.5159 times |
Thu 05 June 2025 |
7.01 (1.45%) |
6.91 |
6.77 - 7.25 |
0.1884 times |
Wed 04 June 2025 |
6.91 (2.37%) |
6.81 |
6.71 - 7.02 |
0.1151 times |
Tue 03 June 2025 |
6.75 (0.15%) |
6.68 |
6.59 - 7.14 |
0.2163 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.91 and 8.38 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 7.25 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.93 (-27.31%) |
8.00 |
7.36 - 8.83 |
0.6473 times |
Wed 11 June 2025 |
10.91 (29.73%) |
9.00 |
8.41 - 12.19 |
6.0696 times |
Fri 06 June 2025 |
8.41 (24.41%) |
6.51 |
6.51 - 8.41 |
0.8205 times |
Fri 30 May 2025 |
6.76 (5.13%) |
6.44 |
6.32 - 6.90 |
0.2416 times |
Fri 23 May 2025 |
6.43 (-4.74%) |
6.89 |
6.28 - 7.13 |
0.2926 times |
Fri 16 May 2025 |
6.75 (12.5%) |
6.03 |
5.69 - 6.95 |
0.4103 times |
Fri 09 May 2025 |
6.00 (-5.66%) |
6.50 |
5.66 - 6.96 |
0.329 times |
Fri 02 May 2025 |
6.36 (-1.7%) |
6.50 |
6.20 - 6.87 |
0.1348 times |
Fri 25 April 2025 |
6.47 (-11.25%) |
7.98 |
6.29 - 7.98 |
0.821 times |
Thu 17 April 2025 |
7.29 (21.3%) |
6.02 |
5.95 - 7.29 |
0.2334 times |
Fri 11 April 2025 |
6.01 (-2.59%) |
6.23 |
5.46 - 6.58 |
0.1793 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.91 and 8.38 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 8.04 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.93 (-27.31%) |
8.00 |
7.36 - 8.83 |
0.2901 times |
Wed 11 June 2025 |
10.91 (61.39%) |
6.51 |
6.51 - 12.19 |
3.0886 times |
Fri 30 May 2025 |
6.76 (5.46%) |
6.41 |
5.66 - 7.13 |
0.5876 times |
Wed 30 April 2025 |
6.41 (13.85%) |
5.60 |
5.35 - 7.98 |
0.7054 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.66 |
5.27 - 6.48 |
0.4546 times |
Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
1.6351 times |
Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
2.225 times |
Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.2326 times |
Wed 15 May 2024 |
5.90 (5.36%) |
5.85 |
5.55 - 6.40 |
0.6841 times |
Tue 30 April 2024 |
5.60 (0.9%) |
4.45 |
4.35 - 5.60 |
0.0969 times |
Tue 30 January 2024 |
5.55 (37.04%) |
4.10 |
4.10 - 6.25 |
0.5787 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 8.29 | | 20 day DMA | 7.61 | | 35 day DMA | 7.08 | | 50 day DMA | 6.89 | | 100 day DMA | 6.91 | | 150 day DMA | 6.43 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.43 | 8.74 | | 12 day EMA | 8.18 | 8.22 | 8.3 | | 20 day EMA | 7.84 | 7.83 | 7.83 | | 35 day EMA | 7.4 | 7.37 | 7.34 | | 50 day EMA | 6.97 | 6.93 | 6.89 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 9.13 | 9.59 | | 12 day SMA | 8.29 | 8.2 | 8.11 | | 20 day SMA | 7.61 | 7.55 | 7.48 | | 35 day SMA | 7.08 | 7.04 | 7 | | 50 day SMA | 6.89 | 6.85 | 6.82 | | 100 day SMA | 6.91 | 6.89 | 6.87 | | 150 day SMA | 6.43 | 6.4 | 6.38 | | 200 day SMA | 5.83 | 5.81 | 5.79 |
|
|
