CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.97 and 8.21 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.64 | | Daily Target 3 | 7.2966666666667 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.54 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.23 (3.88%) |
7.11 |
6.71 - 7.95 |
0.9443 times |
Thu 18 December 2025 |
6.96 (0%) |
7.00 |
6.69 - 7.00 |
0.2751 times |
Wed 17 December 2025 |
6.96 (-1.83%) |
7.00 |
6.65 - 7.00 |
0.8049 times |
Tue 16 December 2025 |
7.09 (-0.14%) |
7.10 |
6.87 - 7.10 |
1.02 times |
Mon 15 December 2025 |
7.10 (1.14%) |
7.02 |
6.70 - 7.26 |
1.3799 times |
Sat 13 December 2025 |
7.02 (0%) |
7.31 |
7.00 - 7.38 |
0.6417 times |
Fri 12 December 2025 |
7.02 (-0.28%) |
7.31 |
7.00 - 7.38 |
0.6417 times |
Thu 11 December 2025 |
7.04 (1.73%) |
6.98 |
6.80 - 7.29 |
0.5633 times |
Wed 10 December 2025 |
6.92 (-0.29%) |
7.11 |
6.61 - 7.47 |
1.1817 times |
Tue 09 December 2025 |
6.94 (0.43%) |
6.97 |
6.60 - 7.32 |
2.5476 times |
Mon 08 December 2025 |
6.91 (-8.96%) |
7.30 |
6.80 - 7.99 |
3.2132 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.94 and 8.24 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 7.2766666666667 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.23 (2.99%) |
7.02 |
6.65 - 7.95 |
0.3813 times |
Sat 13 December 2025 |
7.02 (-7.51%) |
7.30 |
6.60 - 7.99 |
0.7576 times |
Fri 05 December 2025 |
7.59 (18.04%) |
6.65 |
6.40 - 8.34 |
4.3191 times |
Fri 28 November 2025 |
6.43 (-8.01%) |
6.99 |
5.66 - 7.28 |
0.6617 times |
Fri 21 November 2025 |
6.99 (-3.98%) |
7.22 |
6.90 - 7.76 |
0.5595 times |
Fri 14 November 2025 |
7.28 (-2.15%) |
7.35 |
7.21 - 7.78 |
0.4775 times |
Fri 07 November 2025 |
7.44 (-4%) |
7.90 |
7.07 - 8.20 |
1.1914 times |
Fri 31 October 2025 |
7.75 (0.26%) |
7.88 |
7.33 - 8.30 |
0.5108 times |
Fri 24 October 2025 |
7.73 (0%) |
8.25 |
7.27 - 8.82 |
0.4957 times |
Fri 17 October 2025 |
7.73 (-2.77%) |
8.30 |
7.11 - 8.38 |
0.6454 times |
Fri 10 October 2025 |
7.95 (6.85%) |
7.69 |
7.22 - 8.37 |
1.0269 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.82 and 8.76 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 7.3233333333333 | | Monthly Target 4 | 8.25 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.23 (12.44%) |
6.65 |
6.40 - 8.34 |
1.0745 times |
Fri 28 November 2025 |
6.43 (-17.03%) |
7.90 |
5.66 - 8.20 |
0.569 times |
Fri 31 October 2025 |
7.75 (4.59%) |
7.79 |
7.11 - 8.82 |
0.5607 times |
Tue 30 September 2025 |
7.41 (-32.08%) |
8.00 |
7.11 - 8.83 |
0.4773 times |
Wed 11 June 2025 |
10.91 (61.39%) |
6.51 |
6.51 - 12.19 |
2.5992 times |
Fri 30 May 2025 |
6.76 (5.46%) |
6.41 |
5.66 - 7.13 |
0.4945 times |
Wed 30 April 2025 |
6.41 (13.85%) |
5.60 |
5.35 - 7.98 |
0.5936 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.66 |
5.27 - 6.48 |
0.3826 times |
Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
1.3761 times |
Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
1.8725 times |
Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.1957 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.07 | | 20 day DMA | 7.05 | | 35 day DMA | 7.17 | | 50 day DMA | 7.34 | | 100 day DMA | 7.28 | | 150 day DMA | 6.99 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.01 | 7.03 | | 12 day EMA | 7.07 | 7.04 | 7.06 | | 20 day EMA | 7.11 | 7.1 | 7.11 | | 35 day EMA | 7.21 | 7.21 | 7.22 | | 50 day EMA | 7.33 | 7.33 | 7.35 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.03 | 7.04 | | 12 day SMA | 7.07 | 7.07 | 7.12 | | 20 day SMA | 7.05 | 7.04 | 7.04 | | 35 day SMA | 7.17 | 7.18 | 7.2 | | 50 day SMA | 7.34 | 7.35 | 7.37 | | 100 day SMA | 7.28 | 7.28 | 7.28 | | 150 day SMA | 6.99 | 6.99 | 6.99 | | 200 day SMA | 6.86 | 6.85 | 6.83 |
|
|
