CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.77 and 6.34 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.1933333333333 | | Daily Target 4 | 6.48 | | Daily Target 5 | 6.76 |
Daily price and volume Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
6.19 (-0.16%) |
6.39 |
5.91 - 6.48 |
0.595 times |
Mon 10 March 2025 |
6.20 (2.48%) |
6.35 |
6.02 - 6.35 |
0.6863 times |
Fri 07 March 2025 |
6.05 (4.85%) |
6.04 |
5.77 - 6.05 |
0.8737 times |
Thu 06 March 2025 |
5.77 (2.67%) |
5.73 |
5.62 - 5.90 |
0.7915 times |
Wed 05 March 2025 |
5.62 (-1.92%) |
5.84 |
5.50 - 6.01 |
1.0893 times |
Tue 04 March 2025 |
5.73 (3.62%) |
5.51 |
5.27 - 5.80 |
1.025 times |
Mon 03 March 2025 |
5.53 (-5.15%) |
5.66 |
5.53 - 5.94 |
0.9782 times |
Fri 28 February 2025 |
5.83 (-5.05%) |
6.42 |
5.83 - 6.42 |
1.0727 times |
Thu 27 February 2025 |
6.14 (-5.1%) |
6.15 |
6.14 - 6.45 |
1.0194 times |
Tue 25 February 2025 |
6.47 (2.86%) |
6.60 |
6.27 - 6.60 |
1.869 times |
Mon 24 February 2025 |
6.29 (0.96%) |
6.53 |
5.91 - 6.54 |
2.2691 times |
Weekly price and charts CreativeEye Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.77 and 6.34 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.1933333333333 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.76 |
Weekly price and volumes for Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
6.19 (2.31%) |
6.35 |
5.91 - 6.48 |
0.098 times |
Fri 07 March 2025 |
6.05 (3.77%) |
5.66 |
5.27 - 6.05 |
0.3639 times |
Fri 28 February 2025 |
5.83 (-6.42%) |
6.53 |
5.83 - 6.60 |
0.4766 times |
Fri 21 February 2025 |
6.23 (-13.59%) |
6.84 |
5.87 - 6.98 |
0.5047 times |
Fri 14 February 2025 |
7.21 (-11.1%) |
8.80 |
7.21 - 8.92 |
1.8683 times |
Fri 07 February 2025 |
8.11 (-26.07%) |
6.55 |
5.98 - 8.11 |
1.1584 times |
Thu 24 October 2024 |
10.97 (21.35%) |
9.49 |
9.23 - 10.97 |
1.2666 times |
Fri 18 October 2024 |
9.04 (33.53%) |
7.30 |
6.91 - 9.04 |
3.3363 times |
Fri 11 October 2024 |
6.77 (14.17%) |
6.00 |
5.31 - 6.77 |
0.5591 times |
Fri 04 October 2024 |
5.93 (0.51%) |
5.85 |
5.72 - 6.18 |
0.3681 times |
Fri 27 September 2024 |
5.90 (0%) |
6.49 |
5.72 - 6.49 |
0.494 times |
Monthly price and charts CreativeEye Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.73 and 6.94 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 5.98 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Creative Eye
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
6.19 (6.17%) |
5.66 |
5.27 - 6.48 |
0.313 times |
Fri 28 February 2025 |
5.83 (-46.86%) |
6.55 |
5.83 - 8.92 |
2.7159 times |
Thu 24 October 2024 |
10.97 (87.2%) |
6.01 |
5.31 - 10.97 |
3.6957 times |
Mon 30 September 2024 |
5.86 (-0.68%) |
6.49 |
5.72 - 6.49 |
0.3863 times |
Wed 15 May 2024 |
5.90 (5.36%) |
5.85 |
5.55 - 6.40 |
1.1363 times |
Tue 30 April 2024 |
5.60 (0.9%) |
4.45 |
4.35 - 5.60 |
0.1609 times |
Tue 30 January 2024 |
5.55 (37.04%) |
4.10 |
4.10 - 6.25 |
0.9612 times |
Fri 29 December 2023 |
4.05 (1.25%) |
4.00 |
3.65 - 5.25 |
0.3635 times |
Thu 30 November 2023 |
4.00 (2.56%) |
3.65 |
3.55 - 4.50 |
0.1928 times |
Mon 30 October 2023 |
3.90 (2.63%) |
3.80 |
3.75 - 4.95 |
0.0744 times |
Fri 29 September 2023 |
3.80 (15.15%) |
3.30 |
3.20 - 4.00 |
0.3744 times |
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 6 | | 20 day DMA | 6.45 | | 35 day DMA | 7.28 | | 50 day DMA | 6.9 | | 100 day DMA | 5.94 | | 150 day DMA | 5.28 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 5.98 | 5.87 | | 12 day EMA | 6.14 | 6.13 | 6.12 | | 20 day EMA | 6.39 | 6.41 | 6.43 | | 35 day EMA | 6.49 | 6.51 | 6.53 | | 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 5.87 | 5.74 | | 12 day SMA | 6 | 6 | 6 | | 20 day SMA | 6.45 | 6.58 | 6.67 | | 35 day SMA | 7.28 | 7.3 | 7.29 | | 50 day SMA | 6.9 | 6.89 | 6.89 | | 100 day SMA | 5.94 | 5.92 | 5.9 | | 150 day SMA | 5.28 | 5.27 | 5.25 | | 200 day SMA | 4.85 | 4.84 | 4.83 |
|
|
