Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.84 and 6.19
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.27 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.96 (-1%) | 5.80 | 5.72 - 6.07 | 0.7822 times | Mon 20 July 2026 | 6.02 (2.03%) | 6.10 | 5.72 - 6.10 | 0.42 times | Fri 17 July 2026 | 5.90 (-1.5%) | 6.09 | 5.74 - 6.09 | 0.386 times | Thu 16 July 2026 | 5.99 (2.22%) | 5.87 | 5.61 - 6.09 | 0.7435 times | Wed 15 July 2026 | 5.86 (-2.66%) | 6.15 | 5.78 - 6.15 | 0.8513 times | Tue 14 July 2026 | 6.02 (0.33%) | 5.90 | 5.75 - 6.28 | 0.8407 times | Mon 13 July 2026 | 6.00 (-4.15%) | 6.13 | 5.66 - 6.27 | 4.3231 times | Fri 10 July 2026 | 6.26 (-4.86%) | 6.50 | 6.11 - 6.50 | 0.7981 times | Thu 09 July 2026 | 6.58 (2.49%) | 6.10 | 6.10 - 6.70 | 0.2385 times | Wed 08 July 2026 | 6.42 (2.39%) | 6.50 | 6.01 - 6.50 | 0.6166 times | Tue 07 July 2026 | 6.27 (-0.16%) | 6.20 | 5.99 - 6.38 | 2.3289 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.65 and 6.03
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.96 (1.02%) | 6.10 | 5.72 - 6.10 | 0.2507 times | Fri 17 July 2026 | 5.90 (-5.75%) | 6.13 | 5.61 - 6.28 | 1.4901 times | Fri 10 July 2026 | 6.26 (-0.79%) | 6.27 | 5.99 - 6.70 | 0.8786 times | Fri 03 July 2026 | 6.31 (0%) | 6.39 | 5.80 - 6.40 | 0.7946 times | Thu 25 June 2026 | 6.31 (-4.97%) | 6.32 | 6.07 - 7.29 | 1.2543 times | Fri 19 June 2026 | 6.64 (1.53%) | 6.54 | 6.28 - 6.79 | 0.5989 times | Fri 12 June 2026 | 6.54 (-2.97%) | 6.79 | 5.56 - 6.81 | 1.4792 times | Fri 05 June 2026 | 6.74 (-1.46%) | 6.33 | 6.33 - 6.93 | 0.6304 times | Fri 29 May 2026 | 6.84 (-1.58%) | 7.15 | 6.50 - 7.15 | 1.2382 times | Fri 22 May 2026 | 6.95 (-1.97%) | 7.09 | 6.70 - 7.14 | 1.3851 times | Fri 15 May 2026 | 7.09 (1.29%) | 7.39 | 6.55 - 7.39 | 1.0266 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.24 and 6.33
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.96 (-3.72%) | 6.02 | 5.61 - 6.70 | 0.4098 times | Tue 30 June 2026 | 6.19 (-9.5%) | 6.33 | 5.56 - 7.29 | 0.574 times | Fri 29 May 2026 | 6.84 (-1.3%) | 6.72 | 6.50 - 7.49 | 0.571 times | Thu 30 April 2026 | 6.93 (22.22%) | 5.67 | 5.67 - 8.40 | 1.0937 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.8494 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.7364 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.5943 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 2.8317 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 1.1784 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 1.1612 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.9886 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6 | 5.99 |
| 12 day EMA | 6.09 | 6.11 | 6.13 |
| 20 day EMA | 6.19 | 6.21 | 6.23 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.51 | 6.53 | 6.55 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.96 | 5.95 |
| 12 day SMA | 6.13 | 6.16 | 6.18 |
| 20 day SMA | 6.19 | 6.22 | 6.25 |
| 35 day SMA | 6.36 | 6.38 | 6.41 |
| 50 day SMA | 6.52 | 6.54 | 6.56 |
| 100 day SMA | 6.59 | 6.6 | 6.6 |
| 150 day SMA | 6.71 | 6.72 | 6.72 |
| 200 day SMA | 6.89 | 6.9 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.