Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.04 and 6.4
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.47 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.19 (0.98%) | 6.15 | 5.89 - 6.25 | 2.0216 times | Thu 03 September 2026 | 6.13 (-0.33%) | 6.16 | 6.00 - 6.16 | 0.143 times | Wed 02 September 2026 | 6.15 (0.99%) | 6.18 | 6.00 - 6.18 | 0.1707 times | Tue 01 September 2026 | 6.09 (0.5%) | 6.01 | 5.60 - 6.20 | 1.4827 times | Mon 31 August 2026 | 6.06 (-1.94%) | 6.29 | 6.05 - 6.29 | 0.4109 times | Fri 28 August 2026 | 6.18 (1.98%) | 6.36 | 6.06 - 6.36 | 1.099 times | Thu 27 August 2026 | 6.06 (-4.11%) | 6.34 | 5.91 - 6.34 | 1.6028 times | Wed 26 August 2026 | 6.32 (2.76%) | 6.39 | 6.00 - 6.40 | 1.4976 times | Tue 25 August 2026 | 6.15 (-0.81%) | 6.11 | 6.11 - 6.50 | 0.8597 times | Mon 24 August 2026 | 6.20 (-2.52%) | 6.39 | 6.02 - 6.50 | 0.7121 times | Fri 21 August 2026 | 6.36 (4.26%) | 6.30 | 5.95 - 6.75 | 4.0166 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.55 and 6.24
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.19 (0.16%) | 6.29 | 5.60 - 6.29 | 0.3011 times | Fri 28 August 2026 | 6.18 (-2.83%) | 6.39 | 5.91 - 6.50 | 0.4108 times | Fri 21 August 2026 | 6.36 (2.58%) | 6.00 | 5.77 - 6.78 | 0.6466 times | Fri 14 August 2026 | 6.20 (-1.12%) | 6.40 | 5.76 - 6.60 | 0.6963 times | Fri 07 August 2026 | 6.27 (0.48%) | 6.10 | 5.76 - 6.72 | 0.5704 times | Fri 31 July 2026 | 6.24 (-6.31%) | 6.99 | 5.75 - 6.99 | 1.5526 times | Fri 24 July 2026 | 6.66 (12.88%) | 6.10 | 5.70 - 7.16 | 4.1882 times | Fri 17 July 2026 | 5.90 (-5.75%) | 6.13 | 5.61 - 6.28 | 0.7697 times | Fri 10 July 2026 | 6.26 (-0.79%) | 6.27 | 5.99 - 6.70 | 0.4538 times | Fri 03 July 2026 | 6.31 (0%) | 6.39 | 5.80 - 6.40 | 0.4104 times | Thu 25 June 2026 | 6.31 (-4.97%) | 6.32 | 6.07 - 7.29 | 0.6479 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.9 and 6.55
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.19 (2.15%) | 6.01 | 5.60 - 6.25 | 0.0717 times | Mon 31 August 2026 | 6.06 (-2.88%) | 6.10 | 5.76 - 6.78 | 0.6209 times | Fri 31 July 2026 | 6.24 (0.81%) | 6.02 | 5.61 - 7.16 | 1.8991 times | Tue 30 June 2026 | 6.19 (-9.5%) | 6.33 | 5.56 - 7.29 | 0.5865 times | Fri 29 May 2026 | 6.84 (-1.3%) | 6.72 | 6.50 - 7.49 | 0.5835 times | Thu 30 April 2026 | 6.93 (22.22%) | 5.67 | 5.67 - 8.40 | 1.1175 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.8679 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.7525 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.6072 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 2.8933 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 1.2041 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.13 |
| 12 day EMA | 6.16 | 6.15 | 6.15 |
| 20 day EMA | 6.17 | 6.17 | 6.17 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.11 |
| 12 day SMA | 6.17 | 6.16 | 6.17 |
| 20 day SMA | 6.16 | 6.16 | 6.17 |
| 35 day SMA | 6.16 | 6.15 | 6.15 |
| 50 day SMA | 6.17 | 6.17 | 6.17 |
| 100 day SMA | 6.49 | 6.49 | 6.5 |
| 150 day SMA | 6.52 | 6.52 | 6.52 |
| 200 day SMA | 6.66 | 6.66 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.