Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 6.7 and 7.25
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.66 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.10 (-0.84%) | 7.39 | 6.84 - 7.39 | 0.3053 times | Tue 21 April 2026 | 7.16 (-0.83%) | 7.19 | 6.70 - 7.42 | 1.9008 times | Mon 20 April 2026 | 7.22 (1.69%) | 7.28 | 6.99 - 7.99 | 0.4898 times | Fri 17 April 2026 | 7.10 (1.28%) | 7.01 | 6.68 - 8.40 | 1.6855 times | Thu 16 April 2026 | 7.01 (8.85%) | 6.55 | 6.39 - 7.50 | 1.6987 times | Wed 15 April 2026 | 6.44 (2.38%) | 6.42 | 6.14 - 6.64 | 0.2651 times | Mon 13 April 2026 | 6.29 (-4.41%) | 7.15 | 6.22 - 7.15 | 2.6363 times | Fri 10 April 2026 | 6.58 (-1.35%) | 6.84 | 6.33 - 6.84 | 0.1351 times | Thu 09 April 2026 | 6.67 (2.3%) | 6.69 | 6.08 - 6.88 | 0.3404 times | Wed 08 April 2026 | 6.52 (2.84%) | 6.50 | 6.39 - 6.71 | 0.5431 times | Tue 07 April 2026 | 6.34 (3.93%) | 6.13 | 6.12 - 6.46 | 0.0601 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 6.26 and 7.55
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.10 (0%) | 7.28 | 6.70 - 7.99 | 1.0473 times | Fri 17 April 2026 | 7.10 (7.9%) | 7.15 | 6.14 - 8.40 | 2.4418 times | Fri 10 April 2026 | 6.58 (6.82%) | 6.22 | 5.90 - 6.88 | 0.4915 times | Thu 02 April 2026 | 6.16 (1.32%) | 6.09 | 5.41 - 6.80 | 0.4949 times | Fri 27 March 2026 | 6.08 (-5%) | 6.37 | 5.92 - 6.58 | 0.6616 times | Fri 20 March 2026 | 6.40 (-3.76%) | 7.89 | 6.31 - 7.89 | 0.5514 times | Fri 13 March 2026 | 6.65 (3.26%) | 6.44 | 6.10 - 7.99 | 1.1112 times | Fri 06 March 2026 | 6.44 (-2.42%) | 6.33 | 5.80 - 7.20 | 1.034 times | Fri 27 February 2026 | 6.60 (-2.94%) | 6.97 | 6.31 - 7.00 | 0.4445 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 1.7217 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.5247 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.39 and 9.12
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.10 (25.22%) | 5.67 | 5.67 - 8.40 | 0.5931 times | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.5418 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.4697 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.3791 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.8062 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7517 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7407 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6306 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.4338 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.6532 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.7842 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.01 | 6.93 |
| 12 day EMA | 6.8 | 6.74 | 6.66 |
| 20 day EMA | 6.68 | 6.64 | 6.58 |
| 35 day EMA | 6.61 | 6.58 | 6.55 |
| 50 day EMA | 6.66 | 6.64 | 6.62 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 6.99 | 6.81 |
| 12 day SMA | 6.71 | 6.63 | 6.54 |
| 20 day SMA | 6.46 | 6.43 | 6.41 |
| 35 day SMA | 6.53 | 6.51 | 6.5 |
| 50 day SMA | 6.61 | 6.6 | 6.59 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 7.12 | 7.14 | 7.15 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.