CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 648.93 and 663.03 | Daily Target 1 | 645.37 | | Daily Target 2 | 652.48 | | Daily Target 3 | 659.46666666667 | | Daily Target 4 | 666.58 | | Daily Target 5 | 673.57 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
659.60 (-0.2%) |
665.95 |
652.35 - 666.45 |
0.4779 times |
Wed 02 July 2025 |
660.95 (-2.1%) |
680.25 |
655.00 - 683.00 |
1.1276 times |
Tue 01 July 2025 |
675.15 (-0.73%) |
684.75 |
672.00 - 693.45 |
1.1354 times |
Mon 30 June 2025 |
680.10 (-1.84%) |
699.95 |
677.50 - 699.95 |
1.2312 times |
Fri 27 June 2025 |
692.85 (-0.74%) |
692.00 |
675.05 - 719.80 |
1.9954 times |
Thu 26 June 2025 |
698.00 (-0.37%) |
700.00 |
692.00 - 706.25 |
1.0621 times |
Wed 25 June 2025 |
700.60 (1.48%) |
694.75 |
684.05 - 706.95 |
1.6954 times |
Tue 24 June 2025 |
690.40 (0.77%) |
695.00 |
685.95 - 703.95 |
0.4017 times |
Mon 23 June 2025 |
685.15 (0.63%) |
680.85 |
674.30 - 698.00 |
0.6045 times |
Fri 20 June 2025 |
680.85 (2.87%) |
664.80 |
655.30 - 688.00 |
0.2687 times |
Thu 19 June 2025 |
661.85 (-2.19%) |
676.70 |
655.10 - 681.95 |
0.3467 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 632.18 and 679.78 | Weekly Target 1 | 623.03 | | Weekly Target 2 | 641.32 | | Weekly Target 3 | 670.63333333333 | | Weekly Target 4 | 688.92 | | Weekly Target 5 | 718.23 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
659.60 (-4.8%) |
699.95 |
652.35 - 699.95 |
1.5347 times |
Fri 27 June 2025 |
692.85 (1.76%) |
680.85 |
674.30 - 719.80 |
2.2251 times |
Fri 20 June 2025 |
680.85 (-1.74%) |
685.95 |
655.10 - 703.40 |
0.4717 times |
Fri 13 June 2025 |
692.90 (0.01%) |
688.00 |
685.00 - 717.15 |
1.1425 times |
Fri 06 June 2025 |
692.80 (-1.32%) |
704.00 |
682.65 - 723.25 |
0.6992 times |
Fri 30 May 2025 |
702.10 (-6.95%) |
759.85 |
648.20 - 766.55 |
2.068 times |
Fri 23 May 2025 |
754.55 (1.24%) |
745.00 |
724.90 - 798.95 |
0.4849 times |
Fri 16 May 2025 |
745.30 (6.4%) |
750.00 |
716.05 - 769.00 |
0.5782 times |
Fri 09 May 2025 |
700.45 (-3.82%) |
722.65 |
661.30 - 732.95 |
0.416 times |
Fri 02 May 2025 |
728.30 (-5.84%) |
773.50 |
719.10 - 775.45 |
0.3797 times |
Fri 25 April 2025 |
773.50 (2.71%) |
767.00 |
721.95 - 790.40 |
1.4207 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 635.43 and 676.53 | Monthly Target 1 | 627.37 | | Monthly Target 2 | 643.48 | | Monthly Target 3 | 668.46666666667 | | Monthly Target 4 | 684.58 | | Monthly Target 5 | 709.57 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
659.60 (-3.01%) |
684.75 |
652.35 - 693.45 |
0.1642 times |
Mon 30 June 2025 |
680.10 (-3.13%) |
704.00 |
655.10 - 723.25 |
0.7776 times |
Fri 30 May 2025 |
702.10 (-3.46%) |
722.65 |
648.20 - 798.95 |
0.5625 times |
Wed 30 April 2025 |
727.30 (-3.66%) |
743.65 |
665.30 - 792.30 |
0.6746 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
2.3408 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.4828 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
0.9879 times |
Tue 31 December 2024 |
927.80 (-3.43%) |
963.45 |
882.05 - 1075.00 |
1.6099 times |
Fri 29 November 2024 |
960.80 (8.97%) |
875.80 |
852.60 - 1016.60 |
1.4875 times |
Thu 31 October 2024 |
881.75 (3.15%) |
845.00 |
772.40 - 968.70 |
0.9122 times |
Mon 30 September 2024 |
854.80 (9.39%) |
775.80 |
752.35 - 994.70 |
4.5376 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 673.73 | | 12 day DMA | 680.18 | | 20 day DMA | 685.16 | | 35 day DMA | 697.86 | | 50 day DMA | 706.88 | | 100 day DMA | 727.45 | | 150 day DMA | 798.92 | | 200 day DMA | 817.97 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 670.75 | 676.32 | 684 | | 12 day EMA | 679.43 | 683.03 | 687.04 | | 20 day EMA | 685.39 | 688.1 | 690.96 | | 35 day EMA | 696.53 | 698.7 | 700.92 | | 50 day EMA | 707.07 | 709.01 | 710.97 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.73 | 681.41 | 689.34 | | 12 day SMA | 680.18 | 682.54 | 685.13 | | 20 day SMA | 685.16 | 686.77 | 688.18 | | 35 day SMA | 697.86 | 700.21 | 702.69 | | 50 day SMA | 706.88 | 708.34 | 710.11 | | 100 day SMA | 727.45 | 730.47 | 733.25 | | 150 day SMA | 798.92 | 800.45 | 801.92 | | 200 day SMA | 817.97 | 819.24 | 819.75 |
|
|
