CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 690.15 and 727.1 | Daily Target 1 | 660.97 | | Daily Target 2 | 682.38 | | Daily Target 3 | 697.91666666667 | | Daily Target 4 | 719.33 | | Daily Target 5 | 734.87 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
703.80 (3.14%) |
685.00 |
676.50 - 713.45 |
0.844 times |
Thu 13 November 2025 |
682.35 (0.38%) |
689.00 |
670.45 - 699.50 |
0.8338 times |
Wed 12 November 2025 |
679.75 (-1.96%) |
723.10 |
676.35 - 725.00 |
0.8583 times |
Tue 11 November 2025 |
693.35 (0.8%) |
687.85 |
664.45 - 699.70 |
0.7589 times |
Mon 10 November 2025 |
687.85 (-1.19%) |
707.00 |
683.35 - 707.00 |
0.8391 times |
Fri 07 November 2025 |
696.10 (-0.19%) |
700.95 |
682.20 - 701.60 |
0.2787 times |
Thu 06 November 2025 |
697.45 (-2.58%) |
715.20 |
675.10 - 715.70 |
0.6727 times |
Tue 04 November 2025 |
715.90 (2.35%) |
700.85 |
690.05 - 719.50 |
1.8217 times |
Mon 03 November 2025 |
699.45 (0.62%) |
698.95 |
675.35 - 704.70 |
0.9244 times |
Fri 31 October 2025 |
695.15 (2.83%) |
676.20 |
676.20 - 704.70 |
2.1682 times |
Thu 30 October 2025 |
676.00 (2.23%) |
657.00 |
657.00 - 679.00 |
0.8842 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 653.85 and 714.4 | Weekly Target 1 | 637.2 | | Weekly Target 2 | 670.5 | | Weekly Target 3 | 697.75 | | Weekly Target 4 | 731.05 | | Weekly Target 5 | 758.3 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
703.80 (1.11%) |
707.00 |
664.45 - 725.00 |
1.816 times |
Fri 07 November 2025 |
696.10 (0.14%) |
698.95 |
675.10 - 719.50 |
1.6242 times |
Fri 31 October 2025 |
695.15 (7.58%) |
652.00 |
643.30 - 704.70 |
1.6421 times |
Fri 24 October 2025 |
646.15 (2.9%) |
627.95 |
624.75 - 649.80 |
0.2313 times |
Fri 17 October 2025 |
627.95 (1.27%) |
631.00 |
594.75 - 635.00 |
0.5312 times |
Fri 10 October 2025 |
620.05 (-5.16%) |
660.00 |
615.10 - 660.00 |
0.3733 times |
Fri 03 October 2025 |
653.80 (0.79%) |
648.70 |
630.00 - 665.15 |
0.2187 times |
Fri 26 September 2025 |
648.70 (1.4%) |
629.00 |
627.00 - 705.00 |
1.2693 times |
Fri 19 September 2025 |
639.75 (2.29%) |
625.45 |
612.35 - 648.00 |
1.0954 times |
Fri 12 September 2025 |
625.45 (-1.86%) |
643.00 |
614.10 - 644.00 |
1.1985 times |
Fri 05 September 2025 |
637.30 (1.08%) |
630.45 |
620.00 - 645.00 |
0.2301 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 684.13 and 744.68 | Monthly Target 1 | 637.2 | | Monthly Target 2 | 670.5 | | Monthly Target 3 | 697.75 | | Monthly Target 4 | 731.05 | | Monthly Target 5 | 758.3 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
703.80 (1.24%) |
698.95 |
664.45 - 725.00 |
0.7477 times |
Fri 31 October 2025 |
695.15 (10.11%) |
630.30 |
594.75 - 704.70 |
0.6315 times |
Tue 30 September 2025 |
631.35 (0.13%) |
630.45 |
612.35 - 705.00 |
0.8444 times |
Fri 29 August 2025 |
630.50 (-4.67%) |
661.75 |
605.10 - 677.00 |
0.4747 times |
Thu 31 July 2025 |
661.40 (-2.75%) |
684.75 |
621.60 - 693.45 |
1.4355 times |
Mon 30 June 2025 |
680.10 (-3.13%) |
704.00 |
655.10 - 723.25 |
0.9428 times |
Fri 30 May 2025 |
702.10 (-3.46%) |
722.65 |
648.20 - 798.95 |
0.682 times |
Wed 30 April 2025 |
727.30 (-3.66%) |
743.65 |
665.30 - 792.30 |
0.8179 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
2.8381 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.5853 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
1.1978 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 689.42 | | 12 day DMA | 690.7 | | 20 day DMA | 670.61 | | 35 day DMA | 657.24 | | 50 day DMA | 651.36 | | 100 day DMA | 650.37 | | 150 day DMA | 672.32 | | 200 day DMA | 699.52 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.21 | 686.42 | 688.46 | | 12 day EMA | 684.95 | 681.52 | 681.37 | | 20 day EMA | 675.56 | 672.59 | 671.56 | | 35 day EMA | 665.27 | 663 | 661.86 | | 50 day EMA | 653.96 | 651.93 | 650.69 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.42 | 687.88 | 690.9 | | 12 day SMA | 690.7 | 686.8 | 684.38 | | 20 day SMA | 670.61 | 665.8 | 662.08 | | 35 day SMA | 657.24 | 656.88 | 656.41 | | 50 day SMA | 651.36 | 650.04 | 649.27 | | 100 day SMA | 650.37 | 650.14 | 649.94 | | 150 day SMA | 672.32 | 672.16 | 672.39 | | 200 day SMA | 699.52 | 700.6 | 701.74 |
|
|
