CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 761.23 and 791.18 | Daily Target 1 | 753.5 | | Daily Target 2 | 768.95 | | Daily Target 3 | 783.45 | | Daily Target 4 | 798.9 | | Daily Target 5 | 813.4 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
784.40 (-0.23%) |
794.05 |
768.00 - 797.95 |
0.4821 times |
Thu 05 September 2024 |
786.20 (0.72%) |
780.95 |
780.65 - 808.45 |
0.4192 times |
Wed 04 September 2024 |
780.60 (0.5%) |
765.10 |
765.10 - 798.00 |
0.3357 times |
Tue 03 September 2024 |
776.75 (-1.45%) |
784.90 |
771.05 - 785.85 |
0.3627 times |
Mon 02 September 2024 |
788.20 (0.86%) |
775.80 |
759.95 - 792.40 |
0.4562 times |
Fri 30 August 2024 |
781.45 (-2.16%) |
799.00 |
771.95 - 799.00 |
0.2669 times |
Thu 29 August 2024 |
798.70 (0.36%) |
785.00 |
781.20 - 816.30 |
1.429 times |
Wed 28 August 2024 |
795.80 (8.49%) |
733.60 |
733.60 - 817.00 |
5.3963 times |
Tue 27 August 2024 |
733.50 (2.35%) |
716.65 |
705.00 - 738.80 |
0.3542 times |
Mon 26 August 2024 |
716.65 (1.61%) |
705.30 |
699.00 - 721.00 |
0.4978 times |
Fri 23 August 2024 |
705.30 (0.28%) |
705.20 |
695.25 - 717.65 |
0.2311 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 772.18 and 820.68 | Weekly Target 1 | 735.77 | | Weekly Target 2 | 760.08 | | Weekly Target 3 | 784.26666666667 | | Weekly Target 4 | 808.58 | | Weekly Target 5 | 832.77 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
784.40 (0.38%) |
775.80 |
759.95 - 808.45 |
0.3149 times |
Fri 30 August 2024 |
781.45 (10.8%) |
705.30 |
699.00 - 817.00 |
1.2168 times |
Fri 23 August 2024 |
705.30 (4.48%) |
685.20 |
670.00 - 725.00 |
0.3282 times |
Fri 16 August 2024 |
675.05 (-5.84%) |
722.85 |
665.15 - 726.00 |
0.3178 times |
Fri 09 August 2024 |
716.90 (-0.72%) |
717.05 |
672.50 - 724.70 |
0.2862 times |
Fri 02 August 2024 |
722.10 (-2.7%) |
749.00 |
717.05 - 752.50 |
0.3902 times |
Fri 26 July 2024 |
742.15 (0.48%) |
742.00 |
715.05 - 755.50 |
0.4139 times |
Fri 19 July 2024 |
738.60 (-1.39%) |
749.00 |
731.10 - 820.35 |
0.5038 times |
Fri 12 July 2024 |
749.00 (-7.06%) |
809.35 |
734.65 - 819.70 |
0.6095 times |
Fri 05 July 2024 |
805.90 (7.53%) |
751.15 |
738.00 - 893.55 |
5.6187 times |
Fri 28 June 2024 |
749.50 (-3.31%) |
768.85 |
737.00 - 793.00 |
0.3449 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 772.18 and 820.68 | Monthly Target 1 | 735.77 | | Monthly Target 2 | 760.08 | | Monthly Target 3 | 784.26666666667 | | Monthly Target 4 | 808.58 | | Monthly Target 5 | 832.77 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
784.40 (0.38%) |
775.80 |
759.95 - 808.45 |
0.1402 times |
Fri 30 August 2024 |
781.45 (6.02%) |
730.00 |
665.15 - 817.00 |
1.0129 times |
Wed 31 July 2024 |
737.10 (-1.65%) |
751.15 |
715.05 - 893.55 |
3.2992 times |
Fri 28 June 2024 |
749.50 (4.96%) |
719.00 |
601.10 - 805.00 |
0.7539 times |
Fri 31 May 2024 |
714.05 (-11.79%) |
817.55 |
707.00 - 817.55 |
0.2783 times |
Tue 30 April 2024 |
809.45 (13.6%) |
715.00 |
692.75 - 882.00 |
1.3951 times |
Thu 28 March 2024 |
712.55 (-2.32%) |
736.05 |
625.00 - 773.80 |
0.6023 times |
Thu 29 February 2024 |
729.50 (-12.11%) |
836.00 |
710.00 - 857.70 |
0.6426 times |
Wed 31 January 2024 |
830.05 (9.87%) |
751.00 |
751.00 - 915.00 |
1.2195 times |
Fri 29 December 2023 |
755.45 (-3.1%) |
799.70 |
687.85 - 799.90 |
0.6559 times |
Thu 30 November 2023 |
779.60 (37.82%) |
580.00 |
547.10 - 848.00 |
1.6418 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 783.23 | | 12 day DMA | 762.57 | | 20 day DMA | 734.02 | | 35 day DMA | 729.5 | | 50 day DMA | 742.52 | | 100 day DMA | 750.33 | | 150 day DMA | 751.9 | | 200 day DMA | 761.25 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.49 | 780.04 | 776.96 | | 12 day EMA | 764.53 | 760.92 | 756.32 | | 20 day EMA | 751.85 | 748.42 | 744.44 | | 35 day EMA | 747.73 | 745.57 | 743.18 | | 50 day EMA | 748.09 | 746.61 | 744.99 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.23 | 782.64 | 785.14 | | 12 day SMA | 762.57 | 755.37 | 747.26 | | 20 day SMA | 734.02 | 730.18 | 726.68 | | 35 day SMA | 729.5 | 728.51 | 727.67 | | 50 day SMA | 742.52 | 741.93 | 741.03 | | 100 day SMA | 750.33 | 750.04 | 749.79 | | 150 day SMA | 751.9 | 752.21 | 752.54 | | 200 day SMA | 761.25 | 760.81 | 760.45 |
|
|
