CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 616.5 and 633.55 | Daily Target 1 | 611.83 | | Daily Target 2 | 621.17 | | Daily Target 3 | 628.88333333333 | | Daily Target 4 | 638.22 | | Daily Target 5 | 645.93 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
630.50 (-1.5%) |
633.05 |
619.55 - 636.60 |
0.5278 times |
Thu 28 August 2025 |
640.10 (1.51%) |
630.60 |
626.35 - 645.00 |
0.203 times |
Tue 26 August 2025 |
630.60 (-0.76%) |
632.45 |
623.35 - 633.80 |
0.2428 times |
Mon 25 August 2025 |
635.45 (-0.07%) |
635.90 |
631.95 - 640.00 |
0.6088 times |
Fri 22 August 2025 |
635.90 (-1.58%) |
644.30 |
631.00 - 645.75 |
0.6473 times |
Thu 21 August 2025 |
646.10 (0.23%) |
644.75 |
643.00 - 655.50 |
0.3595 times |
Wed 20 August 2025 |
644.60 (-1.38%) |
653.60 |
640.00 - 654.45 |
4.0977 times |
Tue 19 August 2025 |
653.60 (-1.45%) |
662.55 |
649.00 - 668.15 |
0.6253 times |
Mon 18 August 2025 |
663.20 (6.58%) |
625.00 |
623.00 - 677.00 |
2.1522 times |
Thu 14 August 2025 |
622.25 (-0.92%) |
625.45 |
615.00 - 635.00 |
0.5355 times |
Wed 13 August 2025 |
628.05 (-2.1%) |
642.75 |
625.30 - 642.75 |
0.3856 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 612.3 and 637.75 | Weekly Target 1 | 606.23 | | Weekly Target 2 | 618.37 | | Weekly Target 3 | 631.68333333333 | | Weekly Target 4 | 643.82 | | Weekly Target 5 | 657.13 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
630.50 (-0.85%) |
635.90 |
619.55 - 645.00 |
0.1961 times |
Fri 22 August 2025 |
635.90 (2.19%) |
625.00 |
623.00 - 677.00 |
0.9766 times |
Thu 14 August 2025 |
622.25 (1.08%) |
611.95 |
605.10 - 645.05 |
0.3016 times |
Fri 08 August 2025 |
615.60 (-2.44%) |
634.15 |
608.00 - 635.80 |
0.3295 times |
Fri 01 August 2025 |
631.00 (-3.99%) |
655.50 |
624.00 - 675.50 |
1.8376 times |
Fri 25 July 2025 |
657.25 (-1.04%) |
665.50 |
650.00 - 673.00 |
0.5349 times |
Fri 18 July 2025 |
664.15 (3.32%) |
642.80 |
625.00 - 690.00 |
1.7067 times |
Fri 11 July 2025 |
642.80 (-0.45%) |
645.70 |
621.60 - 664.95 |
0.9761 times |
Fri 04 July 2025 |
645.70 (-6.81%) |
699.95 |
640.05 - 699.95 |
1.4107 times |
Fri 27 June 2025 |
692.85 (1.76%) |
680.85 |
674.30 - 719.80 |
1.7303 times |
Fri 20 June 2025 |
680.85 (-1.74%) |
685.95 |
655.10 - 703.40 |
0.3668 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 581.85 and 653.75 | Monthly Target 1 | 565.63 | | Monthly Target 2 | 598.07 | | Monthly Target 3 | 637.53333333333 | | Monthly Target 4 | 669.97 | | Monthly Target 5 | 709.43 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
630.50 (-4.67%) |
661.75 |
605.10 - 677.00 |
0.3729 times |
Thu 31 July 2025 |
661.40 (-2.75%) |
684.75 |
621.60 - 693.45 |
1.1277 times |
Mon 30 June 2025 |
680.10 (-3.13%) |
704.00 |
655.10 - 723.25 |
0.7407 times |
Fri 30 May 2025 |
702.10 (-3.46%) |
722.65 |
648.20 - 798.95 |
0.5358 times |
Wed 30 April 2025 |
727.30 (-3.66%) |
743.65 |
665.30 - 792.30 |
0.6425 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
2.2296 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.4598 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
0.941 times |
Tue 31 December 2024 |
927.80 (-3.43%) |
963.45 |
882.05 - 1075.00 |
1.5333 times |
Fri 29 November 2024 |
960.80 (8.97%) |
875.80 |
852.60 - 1016.60 |
1.4168 times |
Thu 31 October 2024 |
881.75 (3.15%) |
845.00 |
772.40 - 968.70 |
0.8689 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 634.51 | | 12 day DMA | 639.32 | | 20 day DMA | 635.47 | | 35 day DMA | 642.4 | | 50 day DMA | 650.61 | | 100 day DMA | 683.96 | | 150 day DMA | 719.23 | | 200 day DMA | 774.72 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.41 | 637.87 | 636.76 | | 12 day EMA | 637.46 | 638.73 | 638.48 | | 20 day EMA | 639.56 | 640.51 | 640.55 | | 35 day EMA | 645.39 | 646.27 | 646.63 | | 50 day EMA | 652.27 | 653.16 | 653.69 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.51 | 637.63 | 638.53 | | 12 day SMA | 639.32 | 640.05 | 638 | | 20 day SMA | 635.47 | 636.84 | 637.2 | | 35 day SMA | 642.4 | 642.45 | 642.3 | | 50 day SMA | 650.61 | 651.53 | 652.49 | | 100 day SMA | 683.96 | 685.28 | 686.63 | | 150 day SMA | 719.23 | 720.94 | 722.63 | | 200 day SMA | 774.72 | 776.15 | 777.48 |
|
|
