CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri Strong Daily Stock price targets for CreativePeri CREATIVE are 686.1 and 744.15 | Daily Target 1 | 675.67 | | Daily Target 2 | 696.53 | | Daily Target 3 | 733.71666666667 | | Daily Target 4 | 754.58 | | Daily Target 5 | 791.77 |
Daily price and volume Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
717.40 (-5.9%) |
750.70 |
712.85 - 770.90 |
0.1647 times |
Thu 03 April 2025 |
762.40 (-1.69%) |
773.95 |
756.00 - 779.55 |
0.0631 times |
Wed 02 April 2025 |
775.50 (-0.08%) |
767.25 |
757.10 - 786.00 |
0.1768 times |
Tue 01 April 2025 |
776.15 (2.81%) |
743.65 |
743.65 - 792.30 |
0.2256 times |
Fri 28 March 2025 |
754.95 (-4.47%) |
778.45 |
746.10 - 795.25 |
0.4281 times |
Thu 27 March 2025 |
790.30 (10.79%) |
707.95 |
699.00 - 825.00 |
4.576 times |
Wed 26 March 2025 |
713.30 (6.88%) |
662.60 |
658.05 - 729.00 |
1.9963 times |
Tue 25 March 2025 |
667.40 (0.57%) |
666.90 |
656.45 - 677.95 |
1.4804 times |
Mon 24 March 2025 |
663.60 (-1.53%) |
675.00 |
661.15 - 689.65 |
0.4206 times |
Fri 21 March 2025 |
673.90 (2.05%) |
662.05 |
662.00 - 690.00 |
0.4683 times |
Thu 20 March 2025 |
660.35 (-1.41%) |
676.50 |
651.15 - 683.85 |
0.3472 times |
Weekly price and charts CreativePeri Strong weekly Stock price targets for CreativePeri CREATIVE are 675.4 and 754.85 | Weekly Target 1 | 661.4 | | Weekly Target 2 | 689.4 | | Weekly Target 3 | 740.85 | | Weekly Target 4 | 768.85 | | Weekly Target 5 | 820.3 |
Weekly price and volumes for Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
717.40 (-4.97%) |
743.65 |
712.85 - 792.30 |
0.3211 times |
Fri 28 March 2025 |
754.95 (12.03%) |
675.00 |
656.45 - 825.00 |
4.5349 times |
Fri 21 March 2025 |
673.90 (-1.55%) |
665.00 |
647.85 - 705.00 |
1.2752 times |
Thu 13 March 2025 |
684.50 (-2.11%) |
709.00 |
668.35 - 709.00 |
0.5072 times |
Fri 07 March 2025 |
699.25 (-2.41%) |
716.50 |
665.90 - 724.40 |
1.2402 times |
Fri 28 February 2025 |
716.50 (-5.76%) |
760.30 |
708.40 - 762.60 |
0.2617 times |
Fri 21 February 2025 |
760.30 (-8.24%) |
816.10 |
739.25 - 820.05 |
0.4406 times |
Fri 14 February 2025 |
828.55 (-10.27%) |
940.00 |
815.40 - 950.00 |
0.4744 times |
Fri 07 February 2025 |
923.35 (-4.18%) |
979.00 |
903.75 - 1001.20 |
0.3819 times |
Fri 31 January 2025 |
963.65 (0.6%) |
952.75 |
842.00 - 985.00 |
0.5629 times |
Fri 24 January 2025 |
957.90 (7.15%) |
894.00 |
879.45 - 978.35 |
0.4939 times |
Monthly price and charts CreativePeri Strong monthly Stock price targets for CreativePeri CREATIVE are 675.4 and 754.85 | Monthly Target 1 | 661.4 | | Monthly Target 2 | 689.4 | | Monthly Target 3 | 740.85 | | Monthly Target 4 | 768.85 | | Monthly Target 5 | 820.3 |
Monthly price and volumes Creative Peri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
717.40 (-4.97%) |
743.65 |
712.85 - 792.30 |
0.0522 times |
Fri 28 March 2025 |
754.95 (5.37%) |
716.50 |
647.85 - 825.00 |
1.2281 times |
Fri 28 February 2025 |
716.50 (-25.65%) |
979.00 |
708.40 - 1001.20 |
0.2533 times |
Fri 31 January 2025 |
963.65 (3.86%) |
925.50 |
842.00 - 1008.20 |
0.5183 times |
Tue 31 December 2024 |
927.80 (-3.43%) |
963.45 |
882.05 - 1075.00 |
0.8446 times |
Fri 29 November 2024 |
960.80 (8.97%) |
875.80 |
852.60 - 1016.60 |
0.7804 times |
Thu 31 October 2024 |
881.75 (3.15%) |
845.00 |
772.40 - 968.70 |
0.4786 times |
Mon 30 September 2024 |
854.80 (9.39%) |
775.80 |
752.35 - 994.70 |
2.3807 times |
Fri 30 August 2024 |
781.45 (6.02%) |
730.00 |
665.15 - 817.00 |
0.8136 times |
Wed 31 July 2024 |
737.10 (-1.65%) |
751.15 |
715.05 - 893.55 |
2.6502 times |
Fri 28 June 2024 |
749.50 (4.96%) |
719.00 |
601.10 - 805.00 |
0.6056 times |
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
| DMA period | DMA value | | 5 day DMA | 757.28 | | 12 day DMA | 718.75 | | 20 day DMA | 706.11 | | 35 day DMA | 729.64 | | 50 day DMA | 785.9 | | 100 day DMA | 862.7 | | 150 day DMA | 859.33 | | 200 day DMA | 829.19 | EMA (exponential moving average) of Creative Peri CREATIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.49 | 758.03 | 755.85 | | 12 day EMA | 731.35 | 733.89 | 728.71 | | 20 day EMA | 729.31 | 730.56 | 727.21 | | 35 day EMA | 756.88 | 759.2 | 759.01 | | 50 day EMA | 791.67 | 794.7 | 796.02 |
SMA (simple moving average) of Creative Peri CREATIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 757.28 | 771.86 | 762.04 | | 12 day SMA | 718.75 | 713.26 | 706.83 | | 20 day SMA | 706.11 | 704.93 | 701.31 | | 35 day SMA | 729.64 | 734.23 | 737.73 | | 50 day SMA | 785.9 | 789.76 | 792.25 | | 100 day SMA | 862.7 | 865.48 | 867.03 | | 150 day SMA | 859.33 | 859.85 | 859.66 | | 200 day SMA | 829.19 | 829.43 | 829.47 |
|
|
