CrayonsAdvertising CRAYONS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_ST are 46.08 and 46.13 | Daily Target 1 | 46.07 | | Daily Target 2 | 46.08 | | Daily Target 3 | 46.116666666667 | | Daily Target 4 | 46.13 | | Daily Target 5 | 46.17 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.10 (-2.02%) |
46.15 |
46.10 - 46.15 |
0.1987 times |
Thu 08 May 2025 |
47.05 (-1.98%) |
47.05 |
47.05 - 47.05 |
0.3974 times |
Wed 07 May 2025 |
48.00 (-1.94%) |
48.00 |
48.00 - 48.00 |
0.1325 times |
Tue 06 May 2025 |
48.95 (-2%) |
48.95 |
48.95 - 48.95 |
0.3311 times |
Mon 05 May 2025 |
49.95 (1.94%) |
49.95 |
49.95 - 49.95 |
0.1325 times |
Fri 02 May 2025 |
49.00 (-1.8%) |
49.90 |
49.00 - 49.90 |
0.5298 times |
Wed 30 April 2025 |
49.90 (1.84%) |
49.90 |
49.90 - 49.90 |
0.1987 times |
Tue 29 April 2025 |
49.00 (1.98%) |
48.10 |
48.10 - 49.00 |
0.2649 times |
Mon 28 April 2025 |
48.05 (0.1%) |
48.95 |
48.05 - 48.95 |
3.245 times |
Fri 25 April 2025 |
48.00 (-1.03%) |
47.55 |
47.55 - 48.00 |
4.5695 times |
Thu 24 April 2025 |
48.50 (-3%) |
49.00 |
48.50 - 49.00 |
0.1325 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_ST are 44.18 and 48.03 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 47.383333333333 | | Weekly Target 4 | 48.67 | | Weekly Target 5 | 51.23 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.10 (-5.92%) |
49.95 |
46.10 - 49.95 |
0.0893 times |
Fri 02 May 2025 |
49.00 (2.08%) |
48.95 |
48.05 - 49.90 |
0.3175 times |
Fri 25 April 2025 |
48.00 (-6.43%) |
50.30 |
47.55 - 50.35 |
0.4266 times |
Thu 17 April 2025 |
51.30 (-0.1%) |
50.40 |
49.35 - 51.30 |
0.2183 times |
Fri 11 April 2025 |
51.35 (-5.78%) |
53.45 |
51.35 - 54.35 |
0.1488 times |
Fri 04 April 2025 |
54.50 (17.08%) |
48.65 |
48.65 - 56.20 |
0.2877 times |
Fri 28 March 2025 |
46.55 (-6.71%) |
48.00 |
42.15 - 52.15 |
2.6786 times |
Fri 21 March 2025 |
49.90 (-6.9%) |
52.30 |
47.15 - 53.70 |
3.1895 times |
Thu 13 March 2025 |
53.60 (-7.59%) |
59.50 |
52.45 - 60.90 |
1.6667 times |
Fri 07 March 2025 |
58.00 (-57.02%) |
53.00 |
51.15 - 59.15 |
0.9772 times |
Thu 15 June 2023 |
134.95 (11.99%) |
126.50 |
126.20 - 134.95 |
7.8472 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_ST are 44.18 and 48.03 | Monthly Target 1 | 43.53 | | Monthly Target 2 | 44.82 | | Monthly Target 3 | 47.383333333333 | | Monthly Target 4 | 48.67 | | Monthly Target 5 | 51.23 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
46.10 (-7.62%) |
49.90 |
46.10 - 49.95 |
0.0111 times |
Wed 30 April 2025 |
49.90 (7.2%) |
48.65 |
47.55 - 56.20 |
0.117 times |
Fri 28 March 2025 |
46.55 (-65.51%) |
53.00 |
42.15 - 60.90 |
0.7329 times |
Thu 15 June 2023 |
134.95 (0%) |
90.00 |
90.00 - 134.95 |
3.139 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_ST
DMA (daily moving average) of Crayons Advertising CRAYONS_ST
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 48.54 | | 20 day DMA | 49.83 | | 35 day DMA | 50.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Crayons Advertising CRAYONS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.53 | 48.24 | 48.84 | | 12 day EMA | 48.62 | 49.08 | 49.45 | | 20 day EMA | 50.79 | 51.28 | 51.72 | | 35 day EMA | 57.91 | 58.61 | 59.29 | | 50 day EMA | 63.97 |
SMA (simple moving average) of Crayons Advertising CRAYONS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 48.59 | 49.16 | | 12 day SMA | 48.54 | 48.89 | 49.25 | | 20 day SMA | 49.83 | 50.22 | 50.43 | | 35 day SMA | 50.17 | 50.51 | 50.82 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
