CrayonsAdvertising CRAYONS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_ST are 55 and 55 | Daily Target 1 | 55 | | Daily Target 2 | 55 | | Daily Target 3 | 55 | | Daily Target 4 | 55 | | Daily Target 5 | 55 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.00 (2.23%) |
55.00 |
55.00 - 55.00 |
0.1695 times |
Wed 02 July 2025 |
53.80 (1.8%) |
52.00 |
51.00 - 53.80 |
1.1864 times |
Tue 01 July 2025 |
52.85 (3.42%) |
51.10 |
51.10 - 52.85 |
0.339 times |
Mon 30 June 2025 |
51.10 (4.93%) |
51.10 |
51.10 - 51.10 |
0.5085 times |
Fri 27 June 2025 |
48.70 (1.88%) |
48.70 |
48.70 - 48.70 |
0.5085 times |
Thu 26 June 2025 |
47.80 (1.92%) |
47.80 |
47.80 - 47.80 |
0.1695 times |
Wed 25 June 2025 |
46.90 (1.96%) |
46.00 |
46.00 - 46.90 |
0.8475 times |
Tue 24 June 2025 |
46.00 (1.32%) |
44.75 |
44.75 - 46.00 |
0.339 times |
Mon 23 June 2025 |
45.40 (-1.84%) |
45.40 |
45.40 - 45.40 |
0.339 times |
Thu 19 June 2025 |
46.25 (-2.01%) |
46.25 |
46.25 - 46.30 |
5.5932 times |
Wed 18 June 2025 |
47.20 (-1.97%) |
47.25 |
47.20 - 47.25 |
0.5085 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_ST are 53 and 57 | Weekly Target 1 | 49.67 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 53.666666666667 | | Weekly Target 4 | 56.33 | | Weekly Target 5 | 57.67 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.00 (12.94%) |
51.10 |
51.00 - 55.00 |
0.3533 times |
Fri 27 June 2025 |
48.70 (5.3%) |
45.40 |
44.75 - 48.70 |
0.3533 times |
Thu 19 June 2025 |
46.25 (-7.68%) |
49.20 |
46.25 - 49.20 |
1.9293 times |
Fri 13 June 2025 |
50.10 (-8.91%) |
53.90 |
50.10 - 53.90 |
1.1957 times |
Fri 06 June 2025 |
55.00 (-9.54%) |
59.60 |
55.00 - 59.60 |
0.5163 times |
Fri 30 May 2025 |
60.80 (-3.49%) |
61.75 |
60.80 - 64.25 |
1.3315 times |
Fri 23 May 2025 |
63.00 (7.33%) |
61.60 |
61.00 - 64.65 |
0.9783 times |
Fri 16 May 2025 |
58.70 (27.33%) |
48.15 |
48.15 - 58.70 |
1.1141 times |
Fri 09 May 2025 |
46.10 (-5.92%) |
49.95 |
46.10 - 49.95 |
0.4891 times |
Fri 02 May 2025 |
49.00 (2.08%) |
48.95 |
48.05 - 49.90 |
1.7391 times |
Fri 25 April 2025 |
48.00 (-6.43%) |
50.30 |
47.55 - 50.35 |
2.337 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_ST are 53 and 57 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 56.33 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.00 (7.63%) |
51.10 |
51.00 - 55.00 |
0.0062 times |
Mon 30 June 2025 |
51.10 (-15.95%) |
59.60 |
44.75 - 59.60 |
0.0932 times |
Fri 30 May 2025 |
60.80 (21.84%) |
49.90 |
46.10 - 64.65 |
0.0945 times |
Wed 30 April 2025 |
49.90 (7.2%) |
48.65 |
47.55 - 56.20 |
0.1703 times |
Fri 28 March 2025 |
46.55 (-65.51%) |
53.00 |
42.15 - 60.90 |
1.0667 times |
Thu 15 June 2023 |
134.95 (0%) |
90.00 |
90.00 - 134.95 |
4.569 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_ST
DMA (daily moving average) of Crayons Advertising CRAYONS_ST
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 49.1 | | 20 day DMA | 50.49 | | 35 day DMA | 54.47 | | 50 day DMA | 52.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Crayons Advertising CRAYONS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.58 | 51.37 | 50.16 | | 12 day EMA | 51.12 | 50.42 | 49.8 | | 20 day EMA | 51.45 | 51.08 | 50.79 | | 35 day EMA | 51.49 | 51.28 | 51.13 | | 50 day EMA | 52.65 | 52.55 | 52.5 |
SMA (simple moving average) of Crayons Advertising CRAYONS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 50.85 | 49.47 | | 12 day SMA | 49.1 | 48.6 | 48.3 | | 20 day SMA | 50.49 | 50.6 | 50.83 | | 35 day SMA | 54.47 | 54.28 | 54.06 | | 50 day SMA | 52.78 | 52.69 | 52.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
