CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 26.55 and 26.55

Daily Target 126.55
Daily Target 226.55
Daily Target 326.55
Daily Target 426.55
Daily Target 526.55

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Fri 28 August 2026 26.55 (4.94%) 26.55 26.55 - 26.55 0.6977 times
Thu 27 August 2026 25.30 (-3.62%) 26.25 25.20 - 26.25 1.1628 times
Wed 26 August 2026 26.25 (-1.32%) 26.60 26.25 - 26.60 0.4651 times
Mon 24 August 2026 26.60 (-0.75%) 26.60 26.60 - 26.60 0.2326 times
Fri 21 August 2026 26.80 (-4.29%) 26.60 26.60 - 27.75 1.6279 times
Thu 20 August 2026 28.00 (-0.71%) 26.85 26.80 - 28.00 1.3953 times
Wed 19 August 2026 28.20 (4.83%) 27.95 27.95 - 28.20 2.7907 times
Tue 18 August 2026 26.90 (4.87%) 26.90 26.90 - 26.90 0.6977 times
Mon 17 August 2026 25.65 (-5%) 26.00 25.65 - 26.00 0.6977 times
Thu 13 August 2026 27.00 (4.05%) 27.00 27.00 - 27.00 0.2326 times
Mon 10 August 2026 25.95 (-4.6%) 26.00 25.90 - 26.50 2.093 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.18 and 26.58

Weekly Target 124.72
Weekly Target 225.63
Weekly Target 326.116666666667
Weekly Target 427.03
Weekly Target 527.52

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Fri 28 August 2026 26.55 (-0.93%) 26.60 25.20 - 26.60 0.4151 times
Fri 21 August 2026 26.80 (-0.74%) 26.00 25.65 - 28.20 1.1698 times
Thu 13 August 2026 27.00 (-0.74%) 26.00 25.90 - 27.00 0.3774 times
Fri 07 August 2026 27.20 (2.64%) 26.60 26.10 - 29.10 1.2075 times
Fri 31 July 2026 26.50 (10.19%) 24.05 24.05 - 27.30 0.6415 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 3.7736 times
Thu 16 July 2026 28.00 (-2.78%) 29.85 27.45 - 30.00 0.6415 times
Thu 09 July 2026 28.80 (4.54%) 28.55 27.60 - 28.85 0.3019 times
Fri 03 July 2026 27.55 (0.18%) 27.50 27.25 - 29.85 0.717 times
Thu 25 June 2026 27.50 (-4.18%) 29.00 26.10 - 29.00 0.7547 times
Fri 19 June 2026 28.70 (-10.59%) 30.65 28.30 - 32.00 4.1509 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 23.93 and 27.83

Monthly Target 123.05
Monthly Target 224.8
Monthly Target 326.95
Monthly Target 428.7
Monthly Target 530.85

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Fri 28 August 2026 26.55 (0.19%) 26.60 25.20 - 29.10 0.3866 times
Fri 31 July 2026 26.50 (-7.5%) 28.55 24.00 - 30.00 0.6949 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.2793 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 0.971 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.8191 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.5679 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.405 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.2885 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.566 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0216 times
Fri 31 October 2025 47.70 (-8.97%) 56.00 47.70 - 56.00 0.4464 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.7
20 day DMA 26.64
35 day DMA 26.92
50 day DMA 27.76
100 day DMA 30.86
150 day DMA 33.58
200 day DMA 36.93

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2726.76
12 day EMA26.5826.5926.83
20 day EMA26.7826.826.96
35 day EMA27.5327.5927.73
50 day EMA28.1828.2528.37

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.5927.17
12 day SMA26.726.7526.9
20 day SMA26.6426.5126.5
35 day SMA26.9226.9527
50 day SMA27.7627.8528
100 day SMA30.8630.9731.11
150 day SMA33.5833.6733.77
200 day SMA36.9337.0637.19
Back to top | Use Dark Theme