CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 39.5 and 40.45

Daily Target 1	38.72
Daily Target 2	39.33
Daily Target 3	39.666666666667
Daily Target 4	40.28
Daily Target 5	40.62

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 23 February 2026	39.95 (-2.32%)	39.05	39.05 - 40.00	0.9756 times
Fri 20 February 2026	40.90 (2.76%)	38.50	38.50 - 40.90	0.4878 times
Thu 19 February 2026	39.80 (0%)	38.20	38.00 - 39.90	1.4634 times
Wed 18 February 2026	39.80 (-0.38%)	38.20	38.15 - 39.80	0.7317 times
Tue 17 February 2026	39.95 (1.01%)	39.00	37.75 - 41.00	1.9512 times
Mon 16 February 2026	39.55 (4.49%)	39.55	39.55 - 39.55	0.2439 times
Fri 13 February 2026	37.85 (-4.54%)	37.85	37.85 - 37.85	0.2439 times
Wed 11 February 2026	39.65 (-1.25%)	38.85	38.50 - 40.00	1.7073 times
Tue 10 February 2026	40.15 (-2.07%)	39.60	37.80 - 40.60	1.7073 times
Mon 09 February 2026	41.00 (0%)	39.25	39.25 - 41.00	0.4878 times
Thu 05 February 2026	41.00 (-0.49%)	39.05	38.05 - 41.10	1.7073 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 39.5 and 40.45

Weekly Target 1	38.72
Weekly Target 2	39.33
Weekly Target 3	39.666666666667
Weekly Target 4	40.28
Weekly Target 5	40.62

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 23 February 2026	39.95 (-2.32%)	39.05	39.05 - 40.00	0.0976 times
Fri 20 February 2026	40.90 (8.06%)	39.55	37.75 - 41.00	0.4878 times
Fri 13 February 2026	37.85 (-7.68%)	39.25	37.80 - 41.00	0.4146 times
Thu 05 February 2026	41.00 (1.61%)	35.00	35.00 - 41.20	0.6341 times
Fri 30 January 2026	40.35 (12.87%)	35.75	35.75 - 40.80	1.878 times
Fri 23 January 2026	35.75 (-8.33%)	37.25	32.60 - 40.75	0.9756 times
Fri 16 January 2026	39.00 (8.33%)	36.00	34.40 - 41.95	0.7805 times
Fri 09 January 2026	36.00 (-10%)	38.20	35.00 - 40.00	3 times
Fri 02 January 2026	40.00 (3.9%)	37.75	36.75 - 42.00	1.3415 times
Fri 26 December 2025	38.50 (-3.75%)	38.25	38.00 - 42.00	0.3902 times
Fri 19 December 2025	40.00 (0.76%)	37.90	37.00 - 40.40	0.3171 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 37.48 and 43.68

Monthly Target 1	32.52
Monthly Target 2	36.23
Monthly Target 3	38.716666666667
Monthly Target 4	42.43
Monthly Target 5	44.92

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 23 February 2026	39.95 (-0.99%)	35.00	35.00 - 41.20	0.2782 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	1.1628 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.5108 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.9219 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.4028 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.5822 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	3.206 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.7434 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.2243 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.9676 times
Fri 31 January 2025	90.15 (-5.85%)	95.00	84.00 - 104.00	1.7774 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	40.08
12 day DMA	40.07
20 day DMA	39.48
35 day DMA	39.15
50 day DMA	39.24
100 day DMA	43.99
150 day DMA	48.43
200 day DMA	59.74

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.05	40.1	39.7
12 day EMA	39.81	39.79	39.59
20 day EMA	39.66	39.63	39.5
35 day EMA	39.75	39.74	39.67
50 day EMA	39.78	39.77	39.72

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.08	40	39.39
12 day SMA	40.07	40.03	39.7
20 day SMA	39.48	39.4	39.31
35 day SMA	39.15	39.1	39.05
50 day SMA	39.24	39.29	39.38
100 day SMA	43.99	44.09	44.2
150 day SMA	48.43	48.65	48.9
200 day SMA	59.74	60.07	60.41