CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 48.3 and 50.2 | Daily Target 1 | 46.93 | | Daily Target 2 | 47.77 | | Daily Target 3 | 48.833333333333 | | Daily Target 4 | 49.67 | | Daily Target 5 | 50.73 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.60 (1.25%) |
48.00 |
48.00 - 49.90 |
2.2222 times |
Mon 03 November 2025 |
48.00 (0.63%) |
48.00 |
48.00 - 48.00 |
0.2778 times |
Fri 31 October 2025 |
47.70 (-1.04%) |
48.00 |
47.70 - 49.50 |
1.6667 times |
Thu 30 October 2025 |
48.20 (-0.21%) |
48.20 |
48.20 - 48.20 |
0.2778 times |
Wed 29 October 2025 |
48.30 (-4.55%) |
48.30 |
48.30 - 48.30 |
0.2778 times |
Tue 28 October 2025 |
50.60 (4.33%) |
49.75 |
49.75 - 50.60 |
1.1111 times |
Mon 27 October 2025 |
48.50 (-2.02%) |
48.50 |
48.50 - 48.50 |
0.2778 times |
Fri 24 October 2025 |
49.50 (0.51%) |
49.25 |
49.25 - 49.95 |
1.1111 times |
Thu 23 October 2025 |
49.25 (-5.65%) |
50.05 |
48.75 - 51.95 |
2.5 times |
Tue 21 October 2025 |
52.20 (4.4%) |
52.20 |
52.20 - 52.20 |
0.2778 times |
Mon 20 October 2025 |
50.00 (-0.1%) |
50.05 |
50.00 - 50.05 |
0.8333 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 48.3 and 50.2 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 47.77 | | Weekly Target 3 | 48.833333333333 | | Weekly Target 4 | 49.67 | | Weekly Target 5 | 50.73 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.60 (1.89%) |
48.00 |
48.00 - 49.90 |
0.1848 times |
Fri 31 October 2025 |
47.70 (-3.64%) |
48.50 |
47.70 - 50.60 |
0.2669 times |
Fri 24 October 2025 |
49.50 (-1.1%) |
50.05 |
48.75 - 52.20 |
0.3491 times |
Fri 17 October 2025 |
50.05 (0.1%) |
51.50 |
49.00 - 51.90 |
0.4312 times |
Fri 10 October 2025 |
50.00 (-1.86%) |
50.50 |
48.65 - 52.00 |
0.5544 times |
Fri 03 October 2025 |
50.95 (-1.26%) |
53.80 |
50.05 - 56.00 |
0.6982 times |
Fri 26 September 2025 |
51.60 (-3.73%) |
55.00 |
51.60 - 55.95 |
0.883 times |
Thu 18 September 2025 |
53.60 (4.08%) |
52.50 |
49.00 - 58.85 |
2.8953 times |
Fri 12 September 2025 |
51.50 (-4.01%) |
55.25 |
51.50 - 59.50 |
1.8275 times |
Fri 05 September 2025 |
53.65 (1.23%) |
51.05 |
50.60 - 58.40 |
1.9097 times |
Fri 29 August 2025 |
53.00 (13.25%) |
47.00 |
42.00 - 64.00 |
8.0082 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 48.3 and 50.2 | Monthly Target 1 | 46.93 | | Monthly Target 2 | 47.77 | | Monthly Target 3 | 48.833333333333 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.60 (1.89%) |
48.00 |
48.00 - 49.90 |
0.027 times |
Fri 31 October 2025 |
47.70 (-8.97%) |
56.00 |
47.70 - 56.00 |
0.2907 times |
Tue 30 September 2025 |
52.40 (-1.13%) |
51.05 |
49.00 - 59.50 |
1.1417 times |
Fri 29 August 2025 |
53.00 (-7.75%) |
55.20 |
42.00 - 64.00 |
2.3135 times |
Thu 31 July 2025 |
57.45 (6.69%) |
66.50 |
55.00 - 70.00 |
0.5364 times |
Mon 03 March 2025 |
53.85 (-6.27%) |
54.85 |
52.45 - 54.85 |
0.1618 times |
Fri 28 February 2025 |
57.45 (-36.27%) |
92.00 |
56.00 - 94.00 |
0.6982 times |
Fri 31 January 2025 |
90.15 (-5.85%) |
95.00 |
84.00 - 104.00 |
1.2826 times |
Tue 31 December 2024 |
95.75 (-4.25%) |
104.00 |
90.15 - 113.60 |
2.4093 times |
Fri 29 November 2024 |
100.00 (-4.08%) |
106.00 |
94.50 - 113.90 |
1.1387 times |
Thu 31 October 2024 |
104.25 (-21.02%) |
131.05 |
102.00 - 134.85 |
1.3575 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
| DMA period | DMA value | | 5 day DMA | 48.16 | | 12 day DMA | 49.24 | | 20 day DMA | 49.51 | | 35 day DMA | 50.63 | | 50 day DMA | 50.95 | | 100 day DMA | 60.3 | | 150 day DMA | 73.38 | | 200 day DMA | 84.89 | EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.45 | 48.37 | 48.55 | | 12 day EMA | 49 | 49.07 | 49.27 | | 20 day EMA | 49.5 | 49.6 | 49.77 | | 35 day EMA | 50.16 | 50.25 | 50.38 | | 50 day EMA | 50.84 | 50.93 | 51.05 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.16 | 48.56 | 48.66 | | 12 day SMA | 49.24 | 49.45 | 49.54 | | 20 day SMA | 49.51 | 49.61 | 49.76 | | 35 day SMA | 50.63 | 50.75 | 50.9 | | 50 day SMA | 50.95 | 51.04 | 51.1 | | 100 day SMA | 60.3 | 60.76 | 61.24 | | 150 day SMA | 73.38 | 73.74 | 74.13 | | 200 day SMA | 84.89 | 85.21 | 85.56 |
|
|
