CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 35.5 and 38.6

Daily Target 1	33.1
Daily Target 2	34.8
Daily Target 3	36.2
Daily Target 4	37.9
Daily Target 5	39.3

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.50 (6.73%)	34.50	34.50 - 37.60	0.3395 times
Mon 13 April 2026	34.20 (-6.3%)	32.85	32.85 - 34.90	0.4321 times
Thu 09 April 2026	36.50 (-7.83%)	37.80	36.15 - 37.80	0.2469 times
Wed 08 April 2026	39.60 (2.72%)	38.55	38.55 - 42.00	0.8333 times
Tue 07 April 2026	38.55 (18.62%)	33.95	33.95 - 38.70	0.6481 times
Mon 06 April 2026	32.50 (9.8%)	30.95	30.90 - 32.50	0.3086 times
Thu 02 April 2026	29.60 (-0.34%)	29.70	29.60 - 31.00	0.1852 times
Wed 01 April 2026	29.70 (20%)	24.80	24.80 - 29.70	0.6481 times
Mon 30 March 2026	24.75 (2.27%)	25.30	24.25 - 29.00	2.9012 times
Fri 27 March 2026	24.20 (-6.92%)	26.50	23.60 - 27.05	3.4568 times
Wed 25 March 2026	26.00 (-9.41%)	28.70	25.25 - 33.80	2.1605 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 34.68 and 39.43

Weekly Target 1	30.9
Weekly Target 2	33.7
Weekly Target 3	35.65
Weekly Target 4	38.45
Weekly Target 5	40.4

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.50 (0%)	32.85	32.85 - 37.60	0.3388 times
Thu 09 April 2026	36.50 (23.31%)	30.95	30.90 - 42.00	0.8943 times
Thu 02 April 2026	29.60 (22.31%)	25.30	24.25 - 31.00	1.6396 times
Fri 27 March 2026	24.20 (-21.3%)	30.00	23.60 - 33.80	3.1165 times
Fri 20 March 2026	30.75 (-16.89%)	35.35	29.10 - 36.40	1.7344 times
Fri 13 March 2026	37.00 (-1.46%)	38.70	33.20 - 39.90	0.8537 times
Fri 06 March 2026	37.55 (-1.44%)	36.70	36.70 - 39.75	0.5827 times
Thu 26 February 2026	38.10 (-6.85%)	39.05	35.60 - 40.00	0.3388 times
Fri 20 February 2026	40.90 (8.06%)	39.55	37.75 - 41.00	0.271 times
Fri 13 February 2026	37.85 (-7.68%)	39.25	37.80 - 41.00	0.2304 times
Thu 05 February 2026	41.00 (1.61%)	35.00	35.00 - 41.20	0.3523 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 30.65 and 47.85

Monthly Target 1	17.23
Monthly Target 2	26.87
Monthly Target 3	34.433333333333
Monthly Target 4	44.07
Monthly Target 5	51.63

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.50 (47.47%)	24.80	24.80 - 42.00	0.4187 times
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	1.9801 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.3123 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	0.9936 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.4365 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.7878 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3442 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.352 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.7395 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.6352 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1916 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	37.07
12 day DMA	31.73
20 day DMA	32.59
35 day DMA	35.28
50 day DMA	36.48
100 day DMA	39.14
150 day DMA	43.12
200 day DMA	50.19

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.53	35.05	35.48
12 day EMA	34	33.54	33.42
20 day EMA	33.92	33.65	33.59
35 day EMA	34.81	34.71	34.74
50 day EMA	36.73	36.74	36.84

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.07	36.27	35.35
12 day SMA	31.73	31.18	30.89
20 day SMA	32.59	32.67	32.96
35 day SMA	35.28	35.37	35.47
50 day SMA	36.48	36.52	36.61
100 day SMA	39.14	39.25	39.39
150 day SMA	43.12	43.23	43.37
200 day SMA	50.19	50.47	50.77