CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 39.8 and 40.2 | Daily Target 1 | 39.47 | | Daily Target 2 | 39.73 | | Daily Target 3 | 39.866666666667 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.27 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.00 (-0.99%) |
39.60 |
39.60 - 40.00 |
0.8333 times |
Tue 16 December 2025 |
40.40 (1.76%) |
37.90 |
37.00 - 40.40 |
1.3333 times |
Thu 11 December 2025 |
39.70 (-1.85%) |
40.00 |
39.70 - 40.00 |
0.8333 times |
Wed 10 December 2025 |
40.45 (4.52%) |
40.40 |
40.40 - 40.45 |
0.3333 times |
Tue 09 December 2025 |
38.70 (-1.9%) |
38.50 |
38.50 - 40.00 |
2.5 times |
Mon 08 December 2025 |
39.45 (-1.99%) |
40.00 |
38.50 - 40.50 |
1.1667 times |
Fri 05 December 2025 |
40.25 (-4.28%) |
40.50 |
40.25 - 40.50 |
1 times |
Thu 04 December 2025 |
42.05 (-1.06%) |
42.55 |
42.05 - 42.60 |
1.3333 times |
Wed 03 December 2025 |
42.50 (-6.49%) |
43.40 |
42.50 - 43.40 |
0.3333 times |
Tue 02 December 2025 |
45.45 (-1.09%) |
44.00 |
44.00 - 45.45 |
0.3333 times |
Thu 27 November 2025 |
45.95 (-1.71%) |
46.00 |
45.00 - 46.00 |
0.5 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 38.5 and 41.9 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 39.133333333333 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.00 (0.76%) |
37.90 |
37.00 - 40.40 |
0.3904 times |
Thu 11 December 2025 |
39.70 (-1.37%) |
40.00 |
38.50 - 40.50 |
0.8709 times |
Fri 05 December 2025 |
40.25 (-12.4%) |
44.00 |
40.25 - 45.45 |
0.5405 times |
Thu 27 November 2025 |
45.95 (-0.11%) |
46.00 |
42.20 - 47.85 |
0.6607 times |
Fri 21 November 2025 |
46.00 (0.22%) |
44.70 |
43.00 - 46.70 |
0.9009 times |
Fri 14 November 2025 |
45.90 (-2.34%) |
49.00 |
42.00 - 51.00 |
4.2943 times |
Fri 07 November 2025 |
47.00 (-1.47%) |
48.00 |
47.00 - 52.00 |
0.8108 times |
Fri 31 October 2025 |
47.70 (-3.64%) |
48.50 |
47.70 - 50.60 |
0.3904 times |
Fri 24 October 2025 |
49.50 (-1.1%) |
50.05 |
48.75 - 52.20 |
0.5105 times |
Fri 17 October 2025 |
50.05 (0.1%) |
51.50 |
49.00 - 51.90 |
0.6306 times |
Fri 10 October 2025 |
50.00 (-1.86%) |
50.50 |
48.65 - 52.00 |
0.8108 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 34.28 and 42.73 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 40.816666666667 | | Monthly Target 4 | 44.63 | | Monthly Target 5 | 49.27 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.00 (-12.95%) |
44.00 |
37.00 - 45.45 |
0.1858 times |
Thu 27 November 2025 |
45.95 (-3.67%) |
48.00 |
42.00 - 52.00 |
0.6873 times |
Fri 31 October 2025 |
47.70 (-8.97%) |
56.00 |
47.70 - 56.00 |
0.3003 times |
Tue 30 September 2025 |
52.40 (-1.13%) |
51.05 |
49.00 - 59.50 |
1.1796 times |
Fri 29 August 2025 |
53.00 (-7.75%) |
55.20 |
42.00 - 64.00 |
2.3901 times |
Thu 31 July 2025 |
57.45 (6.69%) |
66.50 |
55.00 - 70.00 |
0.5542 times |
Mon 03 March 2025 |
53.85 (-6.27%) |
54.85 |
52.45 - 54.85 |
0.1672 times |
Fri 28 February 2025 |
57.45 (-36.27%) |
92.00 |
56.00 - 94.00 |
0.7214 times |
Fri 31 January 2025 |
90.15 (-5.85%) |
95.00 |
84.00 - 104.00 |
1.3251 times |
Tue 31 December 2024 |
95.75 (-4.25%) |
104.00 |
90.15 - 113.60 |
2.4892 times |
Fri 29 November 2024 |
100.00 (-4.08%) |
106.00 |
94.50 - 113.90 |
1.1765 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 41.8 | | 20 day DMA | 43.16 | | 35 day DMA | 45.15 | | 50 day DMA | 46.74 | | 100 day DMA | 51.17 | | 150 day DMA | 63.22 | | 200 day DMA | 74.45 | EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.31 | 40.26 | | 12 day EMA | 41.4 | 41.66 | 41.89 | | 20 day EMA | 42.71 | 42.99 | 43.26 | | 35 day EMA | 44.73 | 45.01 | 45.28 | | 50 day EMA | 46.58 | 46.85 | 47.11 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.74 | 39.71 | | 12 day SMA | 41.8 | 42.08 | 42.55 | | 20 day SMA | 43.16 | 43.41 | 43.64 | | 35 day SMA | 45.15 | 45.5 | 45.77 | | 50 day SMA | 46.74 | 46.98 | 47.2 | | 100 day SMA | 51.17 | 51.4 | 51.54 | | 150 day SMA | 63.22 | 63.6 | 64 | | 200 day SMA | 74.45 | 74.9 | 75.31 |
|
|
