CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.1 and 52.25 | Daily Target 1 | 50.17 | | Daily Target 2 | 50.88 | | Daily Target 3 | 51.316666666667 | | Daily Target 4 | 52.03 | | Daily Target 5 | 52.47 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.60 (-2.64%) |
51.05 |
50.60 - 51.75 |
0.6718 times |
Fri 29 August 2025 |
53.00 (-3.55%) |
62.40 |
53.00 - 64.00 |
1.7083 times |
Thu 28 August 2025 |
54.95 (19.98%) |
45.80 |
45.50 - 54.95 |
1.6891 times |
Tue 26 August 2025 |
45.80 (0.33%) |
43.70 |
42.00 - 48.90 |
3.3205 times |
Mon 25 August 2025 |
45.65 (-2.46%) |
47.00 |
45.00 - 48.30 |
0.7678 times |
Fri 22 August 2025 |
46.80 (-6.31%) |
50.50 |
45.00 - 50.50 |
0.3647 times |
Thu 21 August 2025 |
49.95 (-2.06%) |
50.00 |
49.05 - 50.50 |
0.2111 times |
Wed 20 August 2025 |
51.00 (-3.5%) |
50.45 |
50.40 - 54.00 |
0.2303 times |
Tue 19 August 2025 |
52.85 (3.63%) |
53.30 |
49.10 - 53.30 |
0.2879 times |
Mon 18 August 2025 |
51.00 (-2.39%) |
52.95 |
51.00 - 52.95 |
0.7486 times |
Thu 14 August 2025 |
52.25 (-4.83%) |
53.00 |
52.00 - 53.00 |
1.0749 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.1 and 52.25 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.316666666667 | | Weekly Target 4 | 52.03 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.60 (-2.64%) |
51.05 |
50.60 - 51.75 |
0.3062 times |
Fri 29 August 2025 |
53.00 (13.25%) |
47.00 |
42.00 - 64.00 |
3.4121 times |
Fri 22 August 2025 |
46.80 (-10.43%) |
52.95 |
45.00 - 54.00 |
0.8399 times |
Thu 14 August 2025 |
52.25 (-6.7%) |
54.90 |
52.00 - 55.45 |
1.0499 times |
Thu 07 August 2025 |
56.00 (-1.15%) |
56.85 |
54.90 - 60.00 |
1.3561 times |
Fri 01 August 2025 |
56.65 (-11.14%) |
69.95 |
55.00 - 69.95 |
0.6212 times |
Fri 25 July 2025 |
63.75 (-7.61%) |
65.95 |
60.05 - 68.75 |
0.2275 times |
Fri 18 July 2025 |
69.00 (28.13%) |
66.50 |
60.00 - 70.00 |
0.8136 times |
Mon 03 March 2025 |
53.85 (-6.27%) |
54.85 |
52.45 - 54.85 |
0.4724 times |
Fri 28 February 2025 |
57.45 (-17.69%) |
67.05 |
56.00 - 68.00 |
0.9011 times |
Fri 21 February 2025 |
69.80 (-14.88%) |
79.00 |
68.30 - 82.20 |
0.6387 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 51.1 and 52.25 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.88 | | Monthly Target 3 | 51.316666666667 | | Monthly Target 4 | 52.03 | | Monthly Target 5 | 52.47 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
51.60 (-2.64%) |
51.05 |
50.60 - 51.75 |
0.0799 times |
Fri 29 August 2025 |
53.00 (-7.75%) |
55.20 |
42.00 - 64.00 |
1.763 times |
Thu 31 July 2025 |
57.45 (6.69%) |
66.50 |
55.00 - 70.00 |
0.4088 times |
Mon 03 March 2025 |
53.85 (-6.27%) |
54.85 |
52.45 - 54.85 |
0.1233 times |
Fri 28 February 2025 |
57.45 (-36.27%) |
92.00 |
56.00 - 94.00 |
0.5321 times |
Fri 31 January 2025 |
90.15 (-5.85%) |
95.00 |
84.00 - 104.00 |
0.9774 times |
Tue 31 December 2024 |
95.75 (-4.25%) |
104.00 |
90.15 - 113.60 |
1.836 times |
Fri 29 November 2024 |
100.00 (-4.08%) |
106.00 |
94.50 - 113.90 |
0.8678 times |
Thu 31 October 2024 |
104.25 (-21.02%) |
131.05 |
102.00 - 134.85 |
1.0345 times |
Mon 30 September 2024 |
132.00 (11.96%) |
117.90 |
110.50 - 147.80 |
2.3773 times |
Fri 30 August 2024 |
117.90 (-9.79%) |
130.25 |
117.00 - 136.00 |
2.0324 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
| DMA period | DMA value | | 5 day DMA | 50.2 | | 12 day DMA | 50.81 | | 20 day DMA | 52.94 | | 35 day DMA | 57.18 | | 50 day DMA | 63.35 | | 100 day DMA | 80.64 | | 150 day DMA | 92.56 | | 200 day DMA | 100.92 | EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.23 | 51.04 | 50.06 | | 12 day EMA | 51.63 | 51.64 | 51.39 | | 20 day EMA | 53.71 | 53.93 | 54.03 | | 35 day EMA | 58.83 | 59.26 | 59.63 | | 50 day EMA | 64.28 | 64.8 | 65.28 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.2 | 49.24 | 48.63 | | 12 day SMA | 50.81 | 50.99 | 51.03 | | 20 day SMA | 52.94 | 53.19 | 53.42 | | 35 day SMA | 57.18 | 57.42 | 57.76 | | 50 day SMA | 63.35 | 64.14 | 64.9 | | 100 day SMA | 80.64 | 81.13 | 81.6 | | 150 day SMA | 92.56 | 93.01 | 93.45 | | 200 day SMA | 100.92 | 101.31 | 101.68 |
|
|
