CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrayonsAdvertising Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 89.08 and 93.08 | Daily Target 1 | 86.05 | | Daily Target 2 | 88.1 | | Daily Target 3 | 90.05 | | Daily Target 4 | 92.1 | | Daily Target 5 | 94.05 |
Daily price and volume Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.15 (3.32%) |
88.00 |
88.00 - 92.00 |
0.8654 times |
Thu 30 January 2025 |
87.25 (1.39%) |
86.65 |
86.65 - 87.50 |
1.0577 times |
Wed 29 January 2025 |
86.05 (0.23%) |
86.00 |
86.00 - 88.00 |
0.9135 times |
Tue 28 January 2025 |
85.85 (-4.35%) |
91.05 |
84.00 - 91.05 |
2.8846 times |
Mon 27 January 2025 |
89.75 (-5.92%) |
91.20 |
88.25 - 91.20 |
0.3846 times |
Fri 24 January 2025 |
95.40 (0.1%) |
95.05 |
94.10 - 95.40 |
0.5288 times |
Thu 23 January 2025 |
95.30 (1.98%) |
89.25 |
89.25 - 97.65 |
1.7788 times |
Wed 22 January 2025 |
93.45 (0%) |
91.55 |
91.40 - 93.45 |
0.3846 times |
Tue 21 January 2025 |
93.45 (-4.59%) |
94.35 |
93.00 - 94.95 |
0.625 times |
Mon 20 January 2025 |
97.95 (1.66%) |
99.20 |
97.50 - 99.65 |
0.5769 times |
Fri 17 January 2025 |
96.35 (1.31%) |
99.85 |
96.35 - 99.85 |
0.3365 times |
Weekly price and charts CrayonsAdvertising Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 83.08 and 91.08 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 85.43 | | Weekly Target 3 | 88.716666666667 | | Weekly Target 4 | 93.43 | | Weekly Target 5 | 96.72 |
Weekly price and volumes for Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.15 (-5.5%) |
91.20 |
84.00 - 92.00 |
0.9883 times |
Fri 24 January 2025 |
95.40 (-0.99%) |
99.20 |
89.25 - 99.65 |
0.6304 times |
Fri 17 January 2025 |
96.35 (1.58%) |
101.00 |
95.00 - 101.00 |
0.4514 times |
Fri 10 January 2025 |
94.85 (-5.34%) |
100.20 |
94.25 - 104.00 |
0.786 times |
Fri 03 January 2025 |
100.20 (4.76%) |
96.60 |
90.15 - 102.00 |
1.7588 times |
Fri 27 December 2024 |
95.65 (-1.39%) |
101.35 |
95.00 - 101.35 |
0.5136 times |
Fri 20 December 2024 |
97.00 (-7.62%) |
109.00 |
97.00 - 109.00 |
2.9416 times |
Fri 13 December 2024 |
105.00 (-2.37%) |
106.55 |
104.50 - 113.60 |
1.0117 times |
Fri 06 December 2024 |
107.55 (7.55%) |
104.00 |
101.30 - 113.00 |
0.5058 times |
Fri 29 November 2024 |
100.00 (1.52%) |
102.10 |
98.00 - 103.95 |
0.4125 times |
Fri 22 November 2024 |
98.50 (1.23%) |
97.50 |
94.50 - 103.50 |
0.4358 times |
Monthly price and charts CrayonsAdvertising Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 77.08 and 97.08 | Monthly Target 1 | 72.72 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 92.716666666667 | | Monthly Target 4 | 101.43 | | Monthly Target 5 | 112.72 |
Monthly price and volumes Crayons Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
90.15 (-5.85%) |
95.00 |
84.00 - 104.00 |
0.5726 times |
Tue 31 December 2024 |
95.75 (-4.25%) |
104.00 |
90.15 - 113.60 |
1.0756 times |
Fri 29 November 2024 |
100.00 (-4.08%) |
106.00 |
94.50 - 113.90 |
0.5084 times |
Thu 31 October 2024 |
104.25 (-21.02%) |
131.05 |
102.00 - 134.85 |
0.606 times |
Mon 30 September 2024 |
132.00 (11.96%) |
117.90 |
110.50 - 147.80 |
1.3926 times |
Fri 30 August 2024 |
117.90 (-9.79%) |
130.25 |
117.00 - 136.00 |
1.1906 times |
Wed 31 July 2024 |
130.70 (1.4%) |
128.00 |
118.10 - 142.70 |
1.1746 times |
Fri 28 June 2024 |
128.90 (4.08%) |
124.25 |
106.95 - 142.00 |
0.8428 times |
Fri 31 May 2024 |
123.85 (-15.46%) |
146.50 |
106.65 - 146.50 |
1.3151 times |
Tue 30 April 2024 |
146.50 (-11.08%) |
166.05 |
141.60 - 188.75 |
1.3217 times |
Thu 28 March 2024 |
164.75 (-22.29%) |
218.80 |
152.00 - 222.70 |
1.0047 times |
DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM
DMA (daily moving average) of Crayons Advertising CRAYONS_SM
| DMA period | DMA value | | 5 day DMA | 87.81 | | 12 day DMA | 92.17 | | 20 day DMA | 94.05 | | 35 day DMA | 96.11 | | 50 day DMA | 98.43 | | 100 day DMA | 107.99 | | 150 day DMA | 114.19 | | 200 day DMA | 119.32 | EMA (exponential moving average) of Crayons Advertising CRAYONS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.1 | 88.58 | 89.24 | | 12 day EMA | 91.29 | 91.5 | 92.27 | | 20 day EMA | 93.05 | 93.35 | 93.99 | | 35 day EMA | 95.51 | 95.83 | 96.33 | | 50 day EMA | 97.44 | 97.74 | 98.17 |
SMA (simple moving average) of Crayons Advertising CRAYONS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.81 | 88.86 | 90.47 | | 12 day SMA | 92.17 | 92.59 | 93.32 | | 20 day SMA | 94.05 | 94.55 | 94.99 | | 35 day SMA | 96.11 | 96.54 | 97.08 | | 50 day SMA | 98.43 | 98.66 | 98.94 | | 100 day SMA | 107.99 | 108.25 | 108.55 | | 150 day SMA | 114.19 | 114.42 | 114.7 | | 200 day SMA | 119.32 | 119.68 | 120.09 |
|
|
