CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 36.13 and 38.23

Daily Target 1	35.5
Daily Target 2	36.75
Daily Target 3	37.6
Daily Target 4	38.85
Daily Target 5	39.7

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 29 May 2026	38.00 (-0.13%)	38.45	36.35 - 38.45	0.3333 times
Wed 27 May 2026	38.05 (8.1%)	35.40	35.40 - 38.45	1.5556 times
Tue 26 May 2026	35.20 (10%)	33.45	33.45 - 35.20	1.4444 times
Mon 25 May 2026	32.00 (-4.48%)	33.00	32.00 - 33.00	0.7778 times
Wed 20 May 2026	33.50 (6.69%)	30.00	30.00 - 33.50	1 times
Tue 19 May 2026	31.40 (-4.56%)	31.40	31.40 - 31.40	0.1111 times
Wed 13 May 2026	32.90 (-0.3%)	31.50	30.05 - 32.90	0.8889 times
Tue 12 May 2026	33.00 (-0.75%)	30.50	30.50 - 33.00	0.3333 times
Mon 11 May 2026	33.25 (-7.64%)	34.50	32.40 - 35.50	3.2222 times
Fri 08 May 2026	36.00 (-0.14%)	36.95	36.00 - 37.00	0.3333 times
Thu 07 May 2026	36.05 (4.8%)	34.00	34.00 - 36.60	11.7778 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 35 and 41.45

Weekly Target 1	29.7
Weekly Target 2	33.85
Weekly Target 3	36.15
Weekly Target 4	40.3
Weekly Target 5	42.6

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 29 May 2026	38.00 (13.43%)	33.00	32.00 - 38.45	0.5189 times
Wed 20 May 2026	33.50 (1.82%)	31.40	30.00 - 33.50	0.1403 times
Wed 13 May 2026	32.90 (-8.61%)	34.50	30.05 - 35.50	0.561 times
Fri 08 May 2026	36.00 (11.28%)	31.60	31.00 - 37.00	1.7391 times
Thu 30 April 2026	32.35 (-7.7%)	36.60	31.90 - 36.60	0.3787 times
Fri 24 April 2026	35.05 (-8.13%)	36.45	32.80 - 36.65	0.3647 times
Fri 17 April 2026	38.15 (4.52%)	32.85	32.85 - 38.15	0.4488 times
Thu 09 April 2026	36.50 (23.31%)	30.95	30.90 - 42.00	0.9257 times
Thu 02 April 2026	29.60 (22.31%)	25.30	24.25 - 31.00	1.6971 times
Fri 27 March 2026	24.20 (-21.3%)	30.00	23.60 - 33.80	3.2258 times
Fri 20 March 2026	30.75 (-16.89%)	35.35	29.10 - 36.40	1.7952 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 34 and 42.45

Monthly Target 1	27.03
Monthly Target 2	32.52
Monthly Target 3	35.483333333333
Monthly Target 4	40.97
Monthly Target 5	43.93

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Fri 29 May 2026	38.00 (17.47%)	31.60	30.00 - 38.45	0.7251 times
Thu 30 April 2026	32.35 (30.71%)	24.80	24.80 - 42.00	0.6117 times
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	1.9175 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.3024 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	0.9622 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.4227 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.7629 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3333 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.3093 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.6529 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.6151 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	35.35
12 day DMA	34.48
20 day DMA	34.44
35 day DMA	33.94
50 day DMA	34.33
100 day DMA	36.72
150 day DMA	40.38
200 day DMA	44.31

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.03	35.05	33.55
12 day EMA	34.91	34.35	33.68
20 day EMA	34.7	34.35	33.96
35 day EMA	34.63	34.43	34.22
50 day EMA	34.82	34.69	34.55

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.35	34.03	33
12 day SMA	34.48	34.14	33.58
20 day SMA	34.44	34.36	34.18
35 day SMA	33.94	33.68	33.44
50 day SMA	34.33	34.36	34.36
100 day SMA	36.72	36.73	36.74
150 day SMA	40.38	40.5	40.61
200 day SMA	44.31	44.45	44.59