CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 28 and 28

Daily Target 1	28
Daily Target 2	28
Daily Target 3	28
Daily Target 4	28
Daily Target 5	28

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 16 July 2026	28.00 (-2.44%)	28.00	28.00 - 28.00	0.2273 times
Tue 14 July 2026	28.70 (-0.52%)	28.80	27.45 - 28.80	1.8182 times
Mon 13 July 2026	28.85 (0.17%)	29.85	28.85 - 30.00	1.8182 times
Thu 09 July 2026	28.80 (3.97%)	28.80	28.80 - 28.80	0.2273 times
Wed 08 July 2026	27.70 (-3.82%)	27.60	27.60 - 27.70	0.6818 times
Tue 07 July 2026	28.80 (4.54%)	28.55	28.55 - 28.85	0.9091 times
Fri 03 July 2026	27.55 (-3.16%)	28.45	27.55 - 29.85	1.3636 times
Thu 02 July 2026	28.45 (-0.7%)	28.55	27.25 - 28.55	0.6818 times
Tue 30 June 2026	28.65 (4.18%)	28.85	28.65 - 28.85	1.3636 times
Mon 29 June 2026	27.50 (0%)	27.50	27.50 - 27.50	0.9091 times
Thu 25 June 2026	27.50 (1.66%)	26.10	26.10 - 27.50	1.3636 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 26.45 and 29

Weekly Target 1	25.93
Weekly Target 2	26.97
Weekly Target 3	28.483333333333
Weekly Target 4	29.52
Weekly Target 5	31.03

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 16 July 2026	28.00 (-2.78%)	29.85	27.45 - 30.00	0.4261 times
Thu 09 July 2026	28.80 (4.54%)	28.55	27.60 - 28.85	0.2005 times
Fri 03 July 2026	27.55 (0.18%)	27.50	27.25 - 29.85	0.4762 times
Thu 25 June 2026	27.50 (-4.18%)	29.00	26.10 - 29.00	0.5013 times
Fri 19 June 2026	28.70 (-10.59%)	30.65	28.30 - 32.00	2.7569 times
Fri 12 June 2026	32.10 (3.38%)	31.05	29.50 - 32.45	2.3559 times
Fri 05 June 2026	31.05 (-18.29%)	36.95	30.80 - 36.95	1.1028 times
Fri 29 May 2026	38.00 (13.43%)	33.00	32.00 - 38.45	0.9273 times
Wed 20 May 2026	33.50 (1.82%)	31.40	30.00 - 33.50	0.2506 times
Wed 13 May 2026	32.90 (-8.61%)	34.50	30.05 - 35.50	1.0025 times
Fri 08 May 2026	36.00 (11.28%)	31.60	31.00 - 37.00	3.1078 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 26.25 and 29

Monthly Target 1	25.67
Monthly Target 2	26.83
Monthly Target 3	28.416666666667
Monthly Target 4	29.58
Monthly Target 5	31.17

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Thu 16 July 2026	28.00 (-2.27%)	28.55	27.25 - 30.00	0.1643 times
Tue 30 June 2026	28.65 (-24.61%)	36.95	26.10 - 36.95	1.3436 times
Fri 29 May 2026	38.00 (17.47%)	31.60	30.00 - 38.45	1.0198 times
Thu 30 April 2026	32.35 (30.71%)	24.80	24.80 - 42.00	0.8603 times
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	2.697 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.4253 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	1.3533 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.5945 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	1.073 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.4688 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.8415 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	28.41
12 day DMA	28.13
20 day DMA	28.78
35 day DMA	30.5
50 day DMA	31.72
100 day DMA	34.11
150 day DMA	36.53
200 day DMA	40.14

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.38	28.57	28.5
12 day EMA	28.54	28.64	28.63
20 day EMA	29.09	29.21	29.26
35 day EMA	30.34	30.48	30.59
50 day EMA	31.8	31.96	32.09

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.41	28.57	28.34
12 day SMA	28.13	28.17	28.19
20 day SMA	28.78	28.93	29.02
35 day SMA	30.5	30.65	30.78
50 day SMA	31.72	31.93	32.12
100 day SMA	34.11	34.23	34.3
150 day SMA	36.53	36.67	36.8
200 day SMA	40.14	40.26	40.37