CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.25 and 26.35

Daily Target 124.33
Daily Target 225.07
Daily Target 325.433333333333
Daily Target 426.17
Daily Target 526.53

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Thu 15 October 2026 25.80 (-0.58%) 24.70 24.70 - 25.80 0.6667 times
Wed 14 October 2026 25.95 (4.85%) 25.95 25.95 - 25.95 1.3333 times
Mon 12 October 2026 24.75 (3.34%) 25.85 24.75 - 25.85 1.6667 times
Mon 05 October 2026 23.95 (-4.2%) 24.00 23.95 - 24.00 0.6667 times
Thu 01 October 2026 25.00 (2.25%) 25.65 25.00 - 25.65 1.6667 times
Tue 29 September 2026 24.45 (-4.86%) 26.85 24.45 - 26.85 1 times
Mon 28 September 2026 25.70 (4.9%) 25.50 25.50 - 25.70 1.3333 times
Fri 25 September 2026 24.50 (0%) 24.50 24.50 - 24.50 0.6667 times
Wed 23 September 2026 24.50 (0%) 24.50 24.50 - 24.50 0.3333 times
Tue 22 September 2026 24.50 (3.38%) 24.50 24.50 - 24.50 0.6667 times
Mon 21 September 2026 23.70 (0.85%) 22.65 22.60 - 23.70 2 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 24.63 and 25.88

Weekly Target 124.23
Weekly Target 225.02
Weekly Target 325.483333333333
Weekly Target 426.27
Weekly Target 526.73

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Thu 15 October 2026 25.80 (7.72%) 25.85 24.70 - 25.95 0.7143 times
Mon 05 October 2026 23.95 (-4.2%) 24.00 23.95 - 24.00 0.1299 times
Thu 01 October 2026 25.00 (2.04%) 25.50 24.45 - 26.85 0.7792 times
Fri 25 September 2026 24.50 (4.26%) 22.65 22.60 - 24.50 0.7143 times
Fri 18 September 2026 23.50 (-1.88%) 22.80 22.80 - 24.20 0.7792 times
Fri 11 September 2026 23.95 (-4.58%) 24.15 23.50 - 25.20 2.7922 times
Fri 04 September 2026 25.10 (-5.46%) 26.00 24.80 - 26.00 0.7143 times
Fri 28 August 2026 26.55 (-0.93%) 26.60 25.20 - 26.60 0.7143 times
Fri 21 August 2026 26.80 (-0.74%) 26.00 25.65 - 28.20 2.013 times
Thu 13 August 2026 27.00 (-0.74%) 26.00 25.90 - 27.00 0.6494 times
Fri 07 August 2026 27.20 (2.64%) 26.60 26.10 - 29.10 2.0779 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 24.88 and 26.88

Monthly Target 123.23
Monthly Target 224.52
Monthly Target 325.233333333333
Monthly Target 426.52
Monthly Target 527.23

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Thu 15 October 2026 25.80 (5.52%) 25.65 23.95 - 25.95 0.0933 times
Tue 29 September 2026 24.45 (-5.96%) 26.00 22.60 - 26.85 0.4249 times
Mon 31 August 2026 26.00 (-1.89%) 26.60 25.20 - 29.10 0.4456 times
Fri 31 July 2026 26.50 (-7.5%) 28.55 24.00 - 30.00 0.7824 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.4404 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 1.0933 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.9223 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.8912 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.456 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.4508 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.6373 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.69
20 day DMA 24.37
35 day DMA 25.37
50 day DMA 25.74
100 day DMA 29.06
150 day DMA 31.58
200 day DMA 34.22

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.0324.57
12 day EMA24.924.7424.52
20 day EMA24.9324.8424.72
35 day EMA25.2625.2325.19
50 day EMA25.8925.8925.89

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.8224.77
12 day SMA24.6924.4624.2
20 day SMA24.3724.3824.41
35 day SMA25.3725.4325.44
50 day SMA25.7425.7825.84
100 day SMA29.0629.1729.3
150 day SMA31.5831.6631.75
200 day SMA34.2234.3434.46
Back to top | Use Dark Theme