Cravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex CRAVATEX are 330 and 364

Daily Target 1323.67
Daily Target 2336.33
Daily Target 3357.66666666667
Daily Target 4370.33
Daily Target 5391.67

Daily price and volume Cravatex

Date Closing Open Range Volume
Thu 01 October 2026 349.00 (-3.02%) 379.00 345.00 - 379.00 0.0538 times
Wed 30 September 2026 359.85 (4.62%) 359.80 345.00 - 365.80 0.0212 times
Tue 29 September 2026 343.95 (-4.93%) 340.05 332.25 - 355.95 0.1065 times
Mon 28 September 2026 361.80 (-2.15%) 399.00 351.10 - 399.00 0.2658 times
Fri 25 September 2026 369.75 (2.3%) 361.50 347.10 - 383.00 0.2055 times
Thu 24 September 2026 361.45 (5.78%) 341.70 340.95 - 410.00 5.4639 times
Wed 23 September 2026 341.70 (4.77%) 326.10 323.00 - 349.70 2.1408 times
Tue 22 September 2026 326.15 (-2.86%) 335.75 325.00 - 335.85 0.5252 times
Mon 21 September 2026 335.75 (3.45%) 338.95 316.05 - 338.95 0.5354 times
Fri 18 September 2026 324.55 (-3.77%) 333.00 320.00 - 339.90 0.6818 times
Thu 17 September 2026 337.25 (4.38%) 334.95 315.00 - 339.90 0.7978 times

Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex CRAVATEX are 307.25 and 374

Weekly Target 1293.33
Weekly Target 2321.17
Weekly Target 3360.08333333333
Weekly Target 4387.92
Weekly Target 5426.83

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Thu 01 October 2026 349.00 (-5.61%) 399.00 332.25 - 399.00 0.227 times
Fri 25 September 2026 369.75 (13.93%) 338.95 316.05 - 410.00 4.5008 times
Fri 18 September 2026 324.55 (0.19%) 335.20 312.00 - 339.90 0.8549 times
Fri 11 September 2026 323.95 (-1.68%) 335.00 313.00 - 339.90 0.6533 times
Fri 04 September 2026 329.50 (0.37%) 328.30 311.00 - 339.90 0.3621 times
Fri 28 August 2026 328.30 (-8.55%) 359.00 300.00 - 360.00 0.2709 times
Fri 21 August 2026 359.00 (0%) 340.00 337.00 - 372.50 0.131 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex CRAVATEX are 330 and 364

Monthly Target 1323.67
Monthly Target 2336.33
Monthly Target 3357.66666666667
Monthly Target 4370.33
Monthly Target 5391.67

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Thu 01 October 2026 349.00 (-3.02%) 379.00 345.00 - 379.00 0.0117 times
Wed 30 September 2026 359.85 (12.07%) 322.25 312.00 - 410.00 2.7905 times
Mon 31 August 2026 321.10 (0%) 340.00 300.00 - 372.50 0.1978 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Cravatex

DMA SMA EMA moving averages of Cravatex CRAVATEX

DMA (daily moving average) of Cravatex CRAVATEX

DMA period DMA value
5 day DMA 356.87
12 day DMA 344.53
20 day DMA 335.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cravatex CRAVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA352.42354.13351.27
12 day EMA346.66346.23343.76
20 day EMA343.35342.76340.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cravatex CRAVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA356.87359.36355.73
12 day SMA344.53342.07339.08
20 day SMA335.86335.36333.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme