CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6838.25 and 6934.25 | Daily Target 1 | 6813.5 | | Daily Target 2 | 6863 | | Daily Target 3 | 6909.5 | | Daily Target 4 | 6959 | | Daily Target 5 | 7005.5 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6912.50 (-0.78%) |
6942.50 |
6860.00 - 6956.00 |
0.5963 times |
Thu 28 August 2025 |
6966.50 (-2.68%) |
7100.00 |
6890.50 - 7106.00 |
0.8792 times |
Tue 26 August 2025 |
7158.00 (4.66%) |
6839.00 |
6755.00 - 7254.50 |
3.7434 times |
Mon 25 August 2025 |
6839.00 (0.23%) |
6825.00 |
6803.50 - 6900.00 |
0.1972 times |
Fri 22 August 2025 |
6823.00 (-1.09%) |
6938.00 |
6800.00 - 6938.00 |
0.2159 times |
Thu 21 August 2025 |
6898.50 (0.09%) |
6892.00 |
6784.00 - 6905.00 |
0.3531 times |
Wed 20 August 2025 |
6892.00 (0.23%) |
6857.00 |
6780.50 - 6944.50 |
0.3793 times |
Tue 19 August 2025 |
6876.00 (-0.09%) |
6917.00 |
6793.50 - 6971.50 |
1.6863 times |
Mon 18 August 2025 |
6882.50 (-2.97%) |
7123.00 |
6710.50 - 7123.00 |
1.0643 times |
Thu 14 August 2025 |
7093.00 (1.13%) |
6995.50 |
6890.00 - 7248.50 |
0.885 times |
Wed 13 August 2025 |
7013.50 (1.93%) |
6912.00 |
6881.00 - 7066.00 |
0.6373 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6833.75 and 7333.25 | Weekly Target 1 | 6474.5 | | Weekly Target 2 | 6693.5 | | Weekly Target 3 | 6974 | | Weekly Target 4 | 7193 | | Weekly Target 5 | 7473.5 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6912.50 (1.31%) |
6825.00 |
6755.00 - 7254.50 |
0.817 times |
Fri 22 August 2025 |
6823.00 (-3.81%) |
7123.00 |
6710.50 - 7123.00 |
0.558 times |
Thu 14 August 2025 |
7093.00 (8.79%) |
6611.00 |
6505.00 - 7248.50 |
0.6883 times |
Fri 08 August 2025 |
6520.00 (0.85%) |
6433.00 |
6255.00 - 6687.00 |
0.4619 times |
Fri 01 August 2025 |
6465.00 (3%) |
6276.50 |
5954.00 - 7067.00 |
2.2117 times |
Fri 25 July 2025 |
6276.50 (-1.97%) |
6435.00 |
6190.00 - 6688.00 |
0.7088 times |
Fri 18 July 2025 |
6402.50 (7.84%) |
5948.00 |
5900.00 - 6533.50 |
1.0179 times |
Fri 11 July 2025 |
5937.00 (0.58%) |
5906.50 |
5785.00 - 6067.50 |
0.6833 times |
Fri 04 July 2025 |
5903.00 (7.43%) |
5538.50 |
5477.00 - 6368.50 |
1.6953 times |
Fri 27 June 2025 |
5494.50 (6.48%) |
5100.00 |
5100.00 - 5580.00 |
1.1579 times |
Fri 20 June 2025 |
5160.00 (-2.67%) |
5299.00 |
5110.00 - 5425.00 |
0.6494 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6583.75 and 7583.25 | Monthly Target 1 | 5807.83 | | Monthly Target 2 | 6360.17 | | Monthly Target 3 | 6807.3333333333 | | Monthly Target 4 | 7359.67 | | Monthly Target 5 | 7806.83 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6912.50 (2.38%) |
6674.00 |
6255.00 - 7254.50 |
0.7359 times |
Thu 31 July 2025 |
6752.00 (21.21%) |
5597.00 |
5523.00 - 7067.00 |
1.6087 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
0.915 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.335 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.3646 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
0.9618 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.0193 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.1285 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.3312 times |
Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.5999 times |
Thu 31 October 2024 |
5099.15 (-21.24%) |
6473.25 |
4833.00 - 6618.95 |
0.7326 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 6939.8 | | 12 day DMA | 6936.29 | | 20 day DMA | 6783.18 | | 35 day DMA | 6582.4 | | 50 day DMA | 6281.38 | | 100 day DMA | 5683.29 | | 150 day DMA | 5283.65 | | 200 day DMA | 5232.17 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6945.03 | 6961.29 | 6958.69 | | 12 day EMA | 6882.09 | 6876.56 | 6860.21 | | 20 day EMA | 6773.56 | 6758.94 | 6737.1 | | 35 day EMA | 6520.21 | 6497.11 | 6469.48 | | 50 day EMA | 6264.51 | 6238.07 | 6208.35 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6939.8 | 6937 | 6922.1 | | 12 day SMA | 6936.29 | 6931.83 | 6894.63 | | 20 day SMA | 6783.18 | 6780.73 | 6754.8 | | 35 day SMA | 6582.4 | 6556.03 | 6523.94 | | 50 day SMA | 6281.38 | 6248.04 | 6214.5 | | 100 day SMA | 5683.29 | 5661.01 | 5639.31 | | 150 day SMA | 5283.65 | 5268.87 | 5253.98 | | 200 day SMA | 5232.17 | 5222.77 | 5212.96 |
|
|
