Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 10873.5 and 11057.5
| Daily Target 1 | 10728.33 |
| Daily Target 2 | 10834.67 |
| Daily Target 3 | 10912.333333333 |
| Daily Target 4 | 11018.67 |
| Daily Target 5 | 11096.33 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10941.00 (-0.51%) | 10910.00 | 10806.00 - 10990.00 | 1.355 times | Wed 14 October 2026 | 10997.00 (3.03%) | 10578.00 | 10578.00 - 11026.00 | 1.1532 times | Tue 13 October 2026 | 10674.00 (-1.3%) | 10800.00 | 10441.00 - 10800.00 | 0.8554 times | Mon 12 October 2026 | 10815.00 (6.21%) | 10301.00 | 10265.00 - 10929.00 | 1.6973 times | Fri 09 October 2026 | 10183.00 (1.44%) | 10051.00 | 10000.00 - 10243.00 | 0.5436 times | Thu 08 October 2026 | 10038.00 (-1.57%) | 10225.00 | 9980.00 - 10225.00 | 1.1807 times | Wed 07 October 2026 | 10198.00 (-1.45%) | 10300.00 | 10103.00 - 10312.00 | 0.6867 times | Tue 06 October 2026 | 10348.00 (0.95%) | 10299.00 | 10200.00 - 10412.00 | 0.5123 times | Mon 05 October 2026 | 10251.00 (-0.15%) | 10280.00 | 10183.00 - 10660.00 | 1.2731 times | Thu 01 October 2026 | 10266.00 (-1.45%) | 10300.00 | 10100.00 - 10453.00 | 0.7427 times | Wed 30 September 2026 | 10417.00 (-0.84%) | 10581.00 | 10316.00 - 10581.00 | 0.9708 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10603 and 11364
| Weekly Target 1 | 9983 |
| Weekly Target 2 | 10462 |
| Weekly Target 3 | 10744 |
| Weekly Target 4 | 11223 |
| Weekly Target 5 | 11505 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10941.00 (7.44%) | 10301.00 | 10265.00 - 11026.00 | 0.9892 times | Fri 09 October 2026 | 10183.00 (-0.81%) | 10280.00 | 9980.00 - 10660.00 | 0.8202 times | Thu 01 October 2026 | 10266.00 (-4.37%) | 10735.00 | 10100.00 - 10762.00 | 0.6527 times | Fri 25 September 2026 | 10735.00 (-3.62%) | 11194.00 | 10509.00 - 11442.00 | 0.9873 times | Fri 18 September 2026 | 11138.00 (-4.55%) | 11763.00 | 10600.00 - 11798.00 | 1.4931 times | Fri 11 September 2026 | 11669.00 (2.38%) | 11456.00 | 11100.00 - 11999.00 | 0.9377 times | Fri 04 September 2026 | 11398.00 (2.52%) | 11118.00 | 10925.00 - 11539.00 | 1.9456 times | Fri 28 August 2026 | 11118.00 (4.45%) | 10700.00 | 10350.00 - 11199.50 | 0.7698 times | Fri 21 August 2026 | 10644.50 (3.84%) | 10251.00 | 10251.00 - 10960.00 | 0.7565 times | Fri 14 August 2026 | 10251.00 (-2.21%) | 10483.50 | 10200.00 - 10723.00 | 0.6479 times | Fri 07 August 2026 | 10483.00 (6.17%) | 9934.50 | 9922.50 - 10762.00 | 0.9169 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 10460.5 and 11506.5
| Monthly Target 1 | 9603 |
| Monthly Target 2 | 10272 |
| Monthly Target 3 | 10649 |
| Monthly Target 4 | 11318 |
| Monthly Target 5 | 11695 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 10941.00 (5.03%) | 10300.00 | 9980.00 - 11026.00 | 0.3149 times | Wed 30 September 2026 | 10417.00 (-6.98%) | 11221.00 | 10316.00 - 11999.00 | 0.7992 times | Mon 31 August 2026 | 11198.50 (13.42%) | 9934.50 | 9922.50 - 11500.00 | 0.6447 times | Fri 31 July 2026 | 9873.50 (4.37%) | 9500.00 | 8955.50 - 10275.00 | 0.9989 times | Tue 30 June 2026 | 9460.00 (4.25%) | 9178.00 | 8589.00 - 9938.00 | 1.4225 times | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.6153 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4119 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5322 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.5985 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.6618 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.8324 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 10722 |
| 12 day DMA | 10469.42 |
| 20 day DMA | 10609.95 |
| 35 day DMA | 10885.44 |
| 50 day DMA | 10772.27 |
| 100 day DMA | 10026.88 |
| 150 day DMA | 9217.07 |
| 200 day DMA | 8830.17 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10757.34 | 10665.52 | 10499.8 |
| 12 day EMA | 10634.24 | 10578.49 | 10502.42 |
| 20 day EMA | 10658.87 | 10629.18 | 10590.48 |
| 35 day EMA | 10644.1 | 10626.62 | 10604.81 |
| 50 day EMA | 10712.16 | 10702.82 | 10690.82 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10722 | 10541.4 | 10381.6 |
| 12 day SMA | 10469.42 | 10435.5 | 10413.67 |
| 20 day SMA | 10609.95 | 10614.9 | 10620 |
| 35 day SMA | 10885.44 | 10869.27 | 10857.89 |
| 50 day SMA | 10772.27 | 10756.95 | 10743.78 |
| 100 day SMA | 10026.88 | 10004.49 | 9979.95 |
| 150 day SMA | 9217.07 | 9193.85 | 9171.17 |
| 200 day SMA | 8830.17 | 8810.91 | 8791.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.