Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7291.75 and 7516.75
| Daily Target 1 | 7244.5 |
| Daily Target 2 | 7339 |
| Daily Target 3 | 7469.5 |
| Daily Target 4 | 7564 |
| Daily Target 5 | 7694.5 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7433.50 (0.47%) | 7600.00 | 7375.00 - 7600.00 | 0.5979 times | Mon 13 April 2026 | 7398.50 (-0.42%) | 7300.00 | 7210.50 - 7463.50 | 0.3634 times | Fri 10 April 2026 | 7430.00 (0.29%) | 7500.00 | 7408.00 - 7566.00 | 0.7738 times | Thu 09 April 2026 | 7408.50 (0.78%) | 7321.50 | 7257.50 - 7489.00 | 0.5164 times | Wed 08 April 2026 | 7351.50 (9%) | 6852.00 | 6800.00 - 7550.00 | 3.9925 times | Tue 07 April 2026 | 6744.50 (-0.55%) | 6848.00 | 6690.00 - 6848.00 | 0.3603 times | Mon 06 April 2026 | 6781.50 (-0.11%) | 6789.50 | 6665.00 - 6803.00 | 0.6855 times | Thu 02 April 2026 | 6789.00 (-0.72%) | 6800.00 | 6683.00 - 6810.00 | 0.3152 times | Wed 01 April 2026 | 6838.00 (-1.99%) | 7140.50 | 6786.00 - 7173.50 | 1.3825 times | Mon 30 March 2026 | 6977.00 (0.77%) | 6892.00 | 6717.00 - 7148.50 | 1.0125 times | Fri 27 March 2026 | 6924.00 (-1.77%) | 6988.50 | 6884.00 - 6988.50 | 0.3563 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7322 and 7711.5
| Weekly Target 1 | 7025.17 |
| Weekly Target 2 | 7229.33 |
| Weekly Target 3 | 7414.6666666667 |
| Weekly Target 4 | 7618.83 |
| Weekly Target 5 | 7804.17 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7433.50 (0.05%) | 7300.00 | 7210.50 - 7600.00 | 0.2192 times | Fri 10 April 2026 | 7430.00 (9.44%) | 6789.50 | 6665.00 - 7566.00 | 1.4429 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.6179 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.5396 times | Fri 20 March 2026 | 6912.00 (3.57%) | 6612.50 | 6521.50 - 7016.00 | 1.4634 times | Fri 13 March 2026 | 6674.00 (-10.51%) | 7201.00 | 6632.50 - 7491.00 | 1.3473 times | Fri 06 March 2026 | 7458.00 (-0.9%) | 7250.00 | 7189.00 - 7700.00 | 0.7844 times | Fri 27 February 2026 | 7526.00 (-6.37%) | 8070.00 | 7467.00 - 8115.00 | 1.0654 times | Fri 20 February 2026 | 8038.00 (4%) | 7700.00 | 7653.00 - 8129.50 | 0.977 times | Fri 13 February 2026 | 7729.00 (-1.34%) | 7909.50 | 7661.50 - 8167.00 | 1.5428 times | Fri 06 February 2026 | 7834.00 (7.07%) | 7338.50 | 7080.00 - 8220.00 | 1.3238 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7049.25 and 7984.25
| Monthly Target 1 | 6297.83 |
| Monthly Target 2 | 6865.67 |
| Monthly Target 3 | 7232.8333333333 |
| Monthly Target 4 | 7800.67 |
| Monthly Target 5 | 8167.83 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7433.50 (6.54%) | 7140.50 | 6665.00 - 7600.00 | 0.3752 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.7993 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.8989 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.9939 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 1.2501 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.6586 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6714 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.4343 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.916 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 2.0023 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.1389 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 7404.4 |
| 12 day DMA | 7093.75 |
| 20 day DMA | 6977.63 |
| 35 day DMA | 7260.9 |
| 50 day DMA | 7411.05 |
| 100 day DMA | 7338.64 |
| 150 day DMA | 7133.63 |
| 200 day DMA | 6947.58 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7334.49 | 7284.99 | 7228.25 |
| 12 day EMA | 7182.06 | 7136.36 | 7088.72 |
| 20 day EMA | 7160.11 | 7131.34 | 7103.23 |
| 35 day EMA | 7243.78 | 7232.61 | 7222.84 |
| 50 day EMA | 7417.72 | 7417.08 | 7417.84 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7404.4 | 7266.6 | 7143.2 |
| 12 day SMA | 7093.75 | 7044.54 | 6973.54 |
| 20 day SMA | 6977.63 | 6973.65 | 6970 |
| 35 day SMA | 7260.9 | 7276.93 | 7286.74 |
| 50 day SMA | 7411.05 | 7408.72 | 7416.35 |
| 100 day SMA | 7338.64 | 7332.15 | 7325.62 |
| 150 day SMA | 7133.63 | 7130.06 | 7127.18 |
| 200 day SMA | 6947.58 | 6936.77 | 6925.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.