CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4643.7 and 5172.8 | Daily Target 1 | 4216.37 | | Daily Target 2 | 4541.93 | | Daily Target 3 | 4745.4666666667 | | Daily Target 4 | 5071.03 | | Daily Target 5 | 5274.57 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4867.50 (6.34%) |
4420.00 |
4419.90 - 4949.00 |
4.9035 times |
Thu 08 May 2025 |
4577.10 (-1.44%) |
4681.30 |
4520.00 - 4690.00 |
0.344 times |
Wed 07 May 2025 |
4644.10 (-2.52%) |
4650.00 |
4605.00 - 4799.50 |
2.0829 times |
Tue 06 May 2025 |
4764.10 (-0.93%) |
4821.00 |
4693.40 - 4823.50 |
0.2286 times |
Mon 05 May 2025 |
4809.00 (3.32%) |
4614.00 |
4586.00 - 4833.30 |
0.2398 times |
Fri 02 May 2025 |
4654.60 (1.07%) |
4550.10 |
4550.10 - 4700.00 |
0.3641 times |
Wed 30 April 2025 |
4605.30 (-5.65%) |
4861.00 |
4590.20 - 4861.00 |
0.5258 times |
Tue 29 April 2025 |
4881.10 (2.8%) |
4800.00 |
4762.90 - 4955.00 |
0.7721 times |
Mon 28 April 2025 |
4748.10 (-0.66%) |
4707.90 |
4663.30 - 4820.00 |
0.2384 times |
Fri 25 April 2025 |
4779.60 (-2.05%) |
4899.80 |
4668.30 - 4913.90 |
0.3008 times |
Thu 24 April 2025 |
4879.50 (0.69%) |
4849.90 |
4791.50 - 4950.60 |
0.2237 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4643.7 and 5172.8 | Weekly Target 1 | 4216.37 | | Weekly Target 2 | 4541.93 | | Weekly Target 3 | 4745.4666666667 | | Weekly Target 4 | 5071.03 | | Weekly Target 5 | 5274.57 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4867.50 (4.57%) |
4614.00 |
4419.90 - 4949.00 |
2.1055 times |
Fri 02 May 2025 |
4654.60 (-2.62%) |
4707.90 |
4550.10 - 4955.00 |
0.5131 times |
Fri 25 April 2025 |
4779.60 (0.41%) |
4800.00 |
4668.30 - 4950.60 |
0.3736 times |
Thu 17 April 2025 |
4759.90 (9.07%) |
4400.00 |
4377.00 - 4810.00 |
0.3375 times |
Fri 11 April 2025 |
4364.15 (-4.92%) |
3700.00 |
3700.00 - 4574.95 |
0.6882 times |
Fri 04 April 2025 |
4589.75 (-5.9%) |
4904.95 |
4522.75 - 4904.95 |
0.3287 times |
Fri 28 March 2025 |
4877.30 (1.31%) |
4821.55 |
4735.55 - 4964.00 |
1.0133 times |
Fri 21 March 2025 |
4814.45 (1.68%) |
4681.00 |
4602.25 - 4949.95 |
0.696 times |
Thu 13 March 2025 |
4735.05 (-5.31%) |
4999.15 |
4701.25 - 5197.00 |
0.3972 times |
Fri 07 March 2025 |
5000.65 (11.08%) |
4381.20 |
4273.55 - 5247.95 |
3.5469 times |
Fri 28 February 2025 |
4501.85 (10.84%) |
3998.00 |
3950.20 - 4710.00 |
2.5389 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4643.7 and 5172.8 | Monthly Target 1 | 4216.37 | | Monthly Target 2 | 4541.93 | | Monthly Target 3 | 4745.4666666667 | | Monthly Target 4 | 5071.03 | | Monthly Target 5 | 5274.57 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4867.50 (5.69%) |
4550.10 |
4419.90 - 4949.00 |
0.3882 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.3775 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
0.9959 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.0554 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.1685 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.3784 times |
Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.6211 times |
Thu 31 October 2024 |
5099.15 (-21.24%) |
6473.25 |
4833.00 - 6618.95 |
0.7585 times |
Mon 30 September 2024 |
6474.60 (7.21%) |
6124.35 |
5785.00 - 7121.25 |
1.7987 times |
Fri 30 August 2024 |
6038.90 (8.04%) |
5594.95 |
5091.05 - 6679.65 |
1.4579 times |
Wed 31 July 2024 |
5589.50 (0.87%) |
5604.95 |
4997.95 - 5840.00 |
1.0162 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 4732.36 | | 12 day DMA | 4754.69 | | 20 day DMA | 4680.86 | | 35 day DMA | 4717.28 | | 50 day DMA | 4672 | | 100 day DMA | 4713.76 | | 150 day DMA | 4948.8 | | 200 day DMA | 5156.65 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4735.41 | 4669.38 | 4715.52 | | 12 day EMA | 4725.36 | 4699.53 | 4721.78 | | 20 day EMA | 4709.45 | 4692.82 | 4705 | | 35 day EMA | 4662.7 | 4650.64 | 4654.97 | | 50 day EMA | 4623.59 | 4613.64 | 4615.13 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4732.36 | 4689.78 | 4695.42 | | 12 day SMA | 4754.69 | 4747.2 | 4763.48 | | 20 day SMA | 4680.86 | 4659.93 | 4660.56 | | 35 day SMA | 4717.28 | 4713.49 | 4722.29 | | 50 day SMA | 4672 | 4656.59 | 4644.61 | | 100 day SMA | 4713.76 | 4715.96 | 4719.18 | | 150 day SMA | 4948.8 | 4960.27 | 4973.79 | | 200 day SMA | 5156.65 | 5159.02 | 5162.41 |
|
|
