CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4132.98 and 4272.18 | Daily Target 1 | 4025.43 | | Daily Target 2 | 4101.32 | | Daily Target 3 | 4164.6333333333 | | Daily Target 4 | 4240.52 | | Daily Target 5 | 4303.83 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4177.20 (2.84%) |
4088.75 |
4088.75 - 4227.95 |
4.1542 times |
Thu 30 January 2025 |
4061.85 (-5.64%) |
4250.00 |
4035.95 - 4274.95 |
2.8831 times |
Wed 29 January 2025 |
4304.80 (-2.41%) |
4429.50 |
4151.10 - 4465.10 |
1.0154 times |
Tue 28 January 2025 |
4411.25 (-3.66%) |
4565.05 |
4385.55 - 4576.00 |
0.5156 times |
Mon 27 January 2025 |
4578.75 (-0.37%) |
4580.00 |
4500.00 - 4590.00 |
0.2348 times |
Fri 24 January 2025 |
4595.90 (-0.54%) |
4646.00 |
4516.65 - 4649.00 |
0.3197 times |
Thu 23 January 2025 |
4620.70 (1.2%) |
4566.40 |
4502.00 - 4689.70 |
0.1956 times |
Wed 22 January 2025 |
4565.70 (-1.44%) |
4611.00 |
4492.85 - 4632.00 |
0.2192 times |
Tue 21 January 2025 |
4632.55 (-1.36%) |
4709.80 |
4589.95 - 4779.50 |
0.1441 times |
Mon 20 January 2025 |
4696.35 (-0.78%) |
4790.00 |
4635.00 - 4798.00 |
0.3182 times |
Fri 17 January 2025 |
4733.25 (-2.43%) |
4857.00 |
4715.00 - 4880.00 |
0.1694 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3829.55 and 4383.6 | Weekly Target 1 | 3713.67 | | Weekly Target 2 | 3945.43 | | Weekly Target 3 | 4267.7166666667 | | Weekly Target 4 | 4499.48 | | Weekly Target 5 | 4821.77 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4177.20 (-9.11%) |
4580.00 |
4035.95 - 4590.00 |
2.7135 times |
Fri 24 January 2025 |
4595.90 (-2.9%) |
4790.00 |
4492.85 - 4798.00 |
0.3689 times |
Fri 17 January 2025 |
4733.25 (-8.98%) |
5121.90 |
4715.00 - 5165.90 |
0.528 times |
Fri 10 January 2025 |
5200.15 (-2.39%) |
5250.00 |
5155.40 - 5417.95 |
0.5866 times |
Fri 03 January 2025 |
5327.60 (-1.63%) |
5409.90 |
5243.00 - 5540.20 |
0.3954 times |
Fri 27 December 2024 |
5415.95 (4.29%) |
5250.05 |
5160.00 - 5473.15 |
0.4537 times |
Fri 20 December 2024 |
5193.25 (1.92%) |
5099.90 |
4996.00 - 5894.70 |
2.8962 times |
Fri 13 December 2024 |
5095.30 (3.11%) |
4951.25 |
4842.00 - 5155.10 |
1.0775 times |
Fri 06 December 2024 |
4941.60 (-3.09%) |
5107.75 |
4876.00 - 5125.25 |
0.3816 times |
Fri 29 November 2024 |
5099.30 (-2.14%) |
5290.00 |
4952.60 - 5398.20 |
0.5986 times |
Fri 22 November 2024 |
5210.60 (11.08%) |
4751.15 |
4602.40 - 5239.95 |
0.847 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3410.05 and 4803.1 | Monthly Target 1 | 3154.33 | | Monthly Target 2 | 3665.77 | | Monthly Target 3 | 4547.3833333333 | | Monthly Target 4 | 5058.82 | | Monthly Target 5 | 5940.43 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
0.8924 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.0527 times |
Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.4744 times |
Thu 31 October 2024 |
5099.15 (-21.24%) |
6473.25 |
4833.00 - 6618.95 |
0.5793 times |
Mon 30 September 2024 |
6474.60 (7.21%) |
6124.35 |
5785.00 - 7121.25 |
1.3737 times |
Fri 30 August 2024 |
6038.90 (8.04%) |
5594.95 |
5091.05 - 6679.65 |
1.1134 times |
Wed 31 July 2024 |
5589.50 (0.87%) |
5604.95 |
4997.95 - 5840.00 |
0.7761 times |
Fri 28 June 2024 |
5541.55 (30.97%) |
4284.95 |
4080.20 - 5690.00 |
2.6351 times |
Fri 31 May 2024 |
4231.10 (-4.41%) |
4460.00 |
4111.00 - 4487.40 |
0.494 times |
Tue 30 April 2024 |
4426.40 (2.58%) |
4379.55 |
4250.00 - 4754.70 |
0.6088 times |
Thu 28 March 2024 |
4314.90 (3.01%) |
4274.95 |
3782.05 - 4447.00 |
0.5263 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 4306.77 | | 12 day DMA | 4519.1 | | 20 day DMA | 4753.95 | | 35 day DMA | 4984.56 | | 50 day DMA | 4997.42 | | 100 day DMA | 5376.32 | | 150 day DMA | 5438.88 | | 200 day DMA | 5198.47 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4281.53 | 4333.69 | 4469.59 | | 12 day EMA | 4496.71 | 4554.78 | 4644.37 | | 20 day EMA | 4657.61 | 4708.16 | 4776.16 | | 35 day EMA | 4791.24 | 4827.39 | 4872.46 | | 50 day EMA | 4910.86 | 4940.79 | 4976.65 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4306.77 | 4390.51 | 4502.28 | | 12 day SMA | 4519.1 | 4572.46 | 4648.57 | | 20 day SMA | 4753.95 | 4811.47 | 4875.22 | | 35 day SMA | 4984.56 | 5008.14 | 5034.62 | | 50 day SMA | 4997.42 | 5013.12 | 5032.07 | | 100 day SMA | 5376.32 | 5394.89 | 5416.78 | | 150 day SMA | 5438.88 | 5447.42 | 5456.92 | | 200 day SMA | 5198.47 | 5199.2 | 5201.19 |
|
|
