CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6970.75 and 7073.75 | Daily Target 1 | 6946.83 | | Daily Target 2 | 6994.67 | | Daily Target 3 | 7049.8333333333 | | Daily Target 4 | 7097.67 | | Daily Target 5 | 7152.83 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7042.50 (-0.41%) |
7076.00 |
7002.00 - 7105.00 |
1.0653 times |
Thu 18 December 2025 |
7071.50 (0.81%) |
7050.00 |
6878.00 - 7100.00 |
0.8362 times |
Wed 17 December 2025 |
7014.50 (-0.35%) |
7050.50 |
6936.50 - 7065.00 |
0.6542 times |
Tue 16 December 2025 |
7039.00 (-0.73%) |
7085.00 |
7010.00 - 7100.00 |
0.9218 times |
Mon 15 December 2025 |
7090.50 (1.06%) |
7068.00 |
7029.50 - 7140.50 |
1.8643 times |
Sat 13 December 2025 |
7016.00 (0%) |
7051.00 |
6982.00 - 7105.00 |
0.9473 times |
Fri 12 December 2025 |
7016.00 (-0.21%) |
7051.00 |
6982.00 - 7105.00 |
0.9473 times |
Thu 11 December 2025 |
7031.00 (0.85%) |
6968.00 |
6911.00 - 7109.00 |
0.97 times |
Wed 10 December 2025 |
6972.00 (-1.47%) |
7076.00 |
6925.00 - 7086.00 |
0.6473 times |
Tue 09 December 2025 |
7076.00 (2.42%) |
6865.00 |
6723.00 - 7100.00 |
1.1462 times |
Mon 08 December 2025 |
6909.00 (-2.72%) |
7150.00 |
6876.50 - 7150.00 |
1.5276 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6829 and 7091.5 | Weekly Target 1 | 6757.83 | | Weekly Target 2 | 6900.17 | | Weekly Target 3 | 7020.3333333333 | | Weekly Target 4 | 7162.67 | | Weekly Target 5 | 7282.83 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7042.50 (0.38%) |
7068.00 |
6878.00 - 7140.50 |
0.4475 times |
Sat 13 December 2025 |
7016.00 (-1.22%) |
7150.00 |
6723.00 - 7150.00 |
0.5181 times |
Fri 05 December 2025 |
7102.50 (1.11%) |
7053.00 |
6830.50 - 7159.50 |
0.5815 times |
Fri 28 November 2025 |
7024.50 (4.16%) |
6744.00 |
6530.00 - 7179.50 |
2.4289 times |
Fri 21 November 2025 |
6744.00 (-0.03%) |
6760.00 |
6632.00 - 6834.00 |
0.3333 times |
Fri 14 November 2025 |
6746.00 (-0.36%) |
7019.50 |
6610.00 - 7378.50 |
2.7117 times |
Fri 07 November 2025 |
6770.50 (1.35%) |
6780.00 |
6610.50 - 6960.00 |
0.8017 times |
Fri 31 October 2025 |
6680.00 (2.47%) |
6524.00 |
6324.00 - 6800.00 |
0.4055 times |
Fri 24 October 2025 |
6519.00 (-3.27%) |
6730.00 |
6499.50 - 6800.00 |
0.1427 times |
Fri 17 October 2025 |
6739.50 (2.92%) |
6470.00 |
6401.50 - 6875.00 |
1.6291 times |
Fri 10 October 2025 |
6548.00 (-3.33%) |
6750.00 |
6480.00 - 6875.50 |
0.295 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6664.5 and 7101 | Monthly Target 1 | 6538.5 | | Monthly Target 2 | 6790.5 | | Monthly Target 3 | 6975 | | Monthly Target 4 | 7227 | | Monthly Target 5 | 7411.5 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7042.50 (0.26%) |
7053.00 |
6723.00 - 7159.50 |
0.3878 times |
Fri 28 November 2025 |
7024.50 (5.16%) |
6780.00 |
6530.00 - 7378.50 |
1.5732 times |
Fri 31 October 2025 |
6680.00 (-1.67%) |
6795.00 |
6324.00 - 6875.50 |
0.6369 times |
Tue 30 September 2025 |
6793.50 (-1.72%) |
6955.00 |
6525.50 - 7200.00 |
0.412 times |
Fri 29 August 2025 |
6912.50 (2.38%) |
6674.00 |
6255.00 - 7254.50 |
0.8688 times |
Thu 31 July 2025 |
6752.00 (21.21%) |
5597.00 |
5523.00 - 7067.00 |
1.8992 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
1.0802 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.5761 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.4304 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.1354 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.2033 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 7051.6 | | 12 day DMA | 7031.71 | | 20 day DMA | 7033.4 | | 35 day DMA | 6939.63 | | 50 day DMA | 6833.98 | | 100 day DMA | 6805.06 | | 150 day DMA | 6438.51 | | 200 day DMA | 6029.53 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7044.1 | 7044.9 | 7031.6 | | 12 day EMA | 7027.79 | 7025.12 | 7016.69 | | 20 day EMA | 6997.06 | 6992.28 | 6983.94 | | 35 day EMA | 6927.72 | 6920.96 | 6912.1 | | 50 day EMA | 6844.09 | 6835.99 | 6826.38 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7051.6 | 7046.3 | 7035.2 | | 12 day SMA | 7031.71 | 7031.38 | 7029.88 | | 20 day SMA | 7033.4 | 7014.28 | 6997.9 | | 35 day SMA | 6939.63 | 6929.27 | 6917.34 | | 50 day SMA | 6833.98 | 6824.92 | 6816.17 | | 100 day SMA | 6805.06 | 6796.99 | 6789.04 | | 150 day SMA | 6438.51 | 6426.98 | 6414.83 | | 200 day SMA | 6029.53 | 6016.82 | 6002.37 |
|
|
