Login or Join
HomepageCraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 8911.25 and 9421.75
| Daily Target 1 | 8516.67 |
| Daily Target 2 | 8795.33 |
| Daily Target 3 | 9027.1666666667 |
| Daily Target 4 | 9305.83 |
| Daily Target 5 | 9537.67 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9074.00 (4.44%) | 8830.00 | 8748.50 - 9259.00 | 2.7867 times | Wed 27 May 2026 | 8688.50 (0.24%) | 8660.00 | 8570.50 - 8787.50 | 0.6458 times | Tue 26 May 2026 | 8667.50 (-0.29%) | 8666.50 | 8622.00 - 8843.00 | 0.5038 times | Mon 25 May 2026 | 8692.50 (-0.11%) | 8850.00 | 8625.50 - 8919.00 | 0.6937 times | Fri 22 May 2026 | 8702.00 (1.86%) | 8543.00 | 8425.00 - 8774.00 | 0.9435 times | Thu 21 May 2026 | 8543.00 (-0.37%) | 8620.00 | 8520.00 - 8650.00 | 0.7413 times | Wed 20 May 2026 | 8575.00 (0.46%) | 8496.50 | 8401.00 - 8619.00 | 0.7998 times | Tue 19 May 2026 | 8536.00 (1.28%) | 8400.00 | 8351.50 - 8564.00 | 0.6373 times | Mon 18 May 2026 | 8428.50 (-0.4%) | 8472.50 | 8242.50 - 8499.00 | 0.7973 times | Fri 15 May 2026 | 8462.50 (-1.22%) | 8566.50 | 8320.00 - 8760.00 | 1.4508 times | Thu 14 May 2026 | 8567.00 (-0.2%) | 8695.00 | 8513.50 - 8761.00 | 1.2627 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8822.25 and 9510.75
| Weekly Target 1 | 8279.33 |
| Weekly Target 2 | 8676.67 |
| Weekly Target 3 | 8967.8333333333 |
| Weekly Target 4 | 9365.17 |
| Weekly Target 5 | 9656.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9074.00 (4.27%) | 8850.00 | 8570.50 - 9259.00 | 0.3617 times | Fri 22 May 2026 | 8702.00 (2.83%) | 8472.50 | 8242.50 - 8774.00 | 0.3062 times | Fri 15 May 2026 | 8462.50 (-5.78%) | 9039.50 | 8320.00 - 9275.00 | 1.6896 times | Fri 08 May 2026 | 8981.50 (16.82%) | 7795.00 | 7612.50 - 9738.00 | 6.415 times | Thu 30 April 2026 | 7688.00 (1.56%) | 7535.00 | 7520.00 - 7800.00 | 0.1852 times | Fri 24 April 2026 | 7570.00 (-1.57%) | 7698.00 | 7494.50 - 7933.00 | 0.1281 times | Fri 17 April 2026 | 7691.00 (3.51%) | 7300.00 | 7210.50 - 7710.50 | 0.1448 times | Fri 10 April 2026 | 7430.00 (9.44%) | 6789.50 | 6665.00 - 7566.00 | 0.4269 times | Thu 02 April 2026 | 6789.00 (-1.95%) | 6892.00 | 6683.00 - 7173.50 | 0.1828 times | Fri 27 March 2026 | 6924.00 (0.17%) | 6822.00 | 6451.50 - 7101.00 | 0.1596 times | Fri 20 March 2026 | 6912.00 (3.57%) | 6612.50 | 6521.50 - 7016.00 | 0.4329 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8343.25 and 10468.75
| Monthly Target 1 | 6682.67 |
| Monthly Target 2 | 7878.33 |
| Monthly Target 3 | 8808.1666666667 |
| Monthly Target 4 | 10003.83 |
| Monthly Target 5 | 10933.67 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9074.00 (18.03%) | 7795.00 | 7612.50 - 9738.00 | 3.9717 times | Thu 30 April 2026 | 7688.00 (10.19%) | 7140.50 | 6665.00 - 7933.00 | 0.4525 times | Mon 30 March 2026 | 6977.00 (-7.29%) | 7250.00 | 6451.50 - 7700.00 | 0.5847 times | Fri 27 February 2026 | 7526.00 (2.86%) | 7338.50 | 7080.00 - 8220.00 | 0.6575 times | Fri 30 January 2026 | 7317.00 (-4.84%) | 7600.00 | 7123.50 - 8069.00 | 0.727 times | Wed 31 December 2025 | 7689.50 (9.47%) | 7053.00 | 6723.00 - 7837.00 | 0.9144 times | Fri 28 November 2025 | 7024.50 (5.16%) | 6780.00 | 6530.00 - 7378.50 | 1.2132 times | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.4911 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.3177 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.67 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.4646 times |
Indicator Analysis of CraftsmanAutomation
Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 8764.9 |
| 12 day DMA | 8626.75 |
| 20 day DMA | 8475.83 |
| 35 day DMA | 8087.91 |
| 50 day DMA | 7712.15 |
| 100 day DMA | 7698.47 |
| 150 day DMA | 7430.4 |
| 200 day DMA | 7264.71 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8795.05 | 8655.6 | 8639.15 |
| 12 day EMA | 8632.93 | 8552.76 | 8528.09 |
| 20 day EMA | 8455.31 | 8390.21 | 8358.83 |
| 35 day EMA | 8134.44 | 8079.12 | 8043.24 |
| 50 day EMA | 7789.76 | 7737.36 | 7698.55 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8764.9 | 8658.7 | 8636 |
| 12 day SMA | 8626.75 | 8594.58 | 8604.38 |
| 20 day SMA | 8475.83 | 8409.65 | 8353.83 |
| 35 day SMA | 8087.91 | 8021.36 | 7966.87 |
| 50 day SMA | 7712.15 | 7677.75 | 7650.49 |
| 100 day SMA | 7698.47 | 7679.29 | 7662.72 |
| 150 day SMA | 7430.4 | 7415.24 | 7400.15 |
| 200 day SMA | 7264.71 | 7252.48 | 7241.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.