CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7912 and 8062

Daily Target 17879.67
Daily Target 27944.33
Daily Target 38029.6666666667
Daily Target 48094.33
Daily Target 58179.67

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Mon 23 February 2026 8009.00 (-0.36%) 8070.00 7965.00 - 8115.00 0.6043 times
Fri 20 February 2026 8038.00 (-0.16%) 8030.50 7928.50 - 8105.00 0.4905 times
Thu 19 February 2026 8050.50 (0.7%) 7990.00 7912.50 - 8129.50 1.5853 times
Wed 18 February 2026 7994.50 (3.26%) 7765.50 7730.50 - 8012.50 1.1026 times
Tue 17 February 2026 7742.00 (0.06%) 7721.00 7701.00 - 7844.50 0.2626 times
Mon 16 February 2026 7737.00 (0.1%) 7700.00 7653.00 - 7867.00 0.4405 times
Fri 13 February 2026 7729.00 (-3.07%) 7950.00 7661.50 - 7950.00 1.2685 times
Thu 12 February 2026 7973.50 (-1.79%) 8140.50 7925.00 - 8150.00 1.2643 times
Wed 11 February 2026 8119.00 (3.41%) 7850.00 7810.50 - 8167.00 2.5803 times
Tue 10 February 2026 7851.00 (0.17%) 7900.00 7793.50 - 7900.00 0.4012 times
Mon 09 February 2026 7838.00 (0.05%) 7909.50 7750.00 - 7909.50 0.615 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7912 and 8062

Weekly Target 17879.67
Weekly Target 27944.33
Weekly Target 38029.6666666667
Weekly Target 48094.33
Weekly Target 58179.67

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Mon 23 February 2026 8009.00 (-0.36%) 8070.00 7965.00 - 8115.00 0.1076 times
Fri 20 February 2026 8038.00 (4%) 7700.00 7653.00 - 8129.50 0.6913 times
Fri 13 February 2026 7729.00 (-1.34%) 7909.50 7661.50 - 8167.00 1.0917 times
Fri 06 February 2026 7834.00 (7.07%) 7338.50 7080.00 - 8220.00 0.9367 times
Fri 30 January 2026 7317.00 (1.65%) 7243.00 7196.00 - 7930.00 1.352 times
Fri 23 January 2026 7198.50 (-7.33%) 7750.00 7123.50 - 7777.00 0.3932 times
Fri 16 January 2026 7768.00 (1.93%) 7589.00 7334.00 - 7870.00 0.6269 times
Fri 09 January 2026 7621.00 (-4.9%) 8013.00 7540.00 - 8069.00 0.7099 times
Fri 02 January 2026 8013.50 (8.59%) 7537.00 6855.00 - 8050.00 3.0347 times
Fri 26 December 2025 7379.50 (4.79%) 7100.00 6941.50 - 7444.00 1.0559 times
Fri 19 December 2025 7042.50 (0.38%) 7068.00 6878.00 - 7140.50 0.457 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7544.5 and 8684.5

Monthly Target 16629.67
Monthly Target 27319.33
Monthly Target 37769.6666666667
Monthly Target 48459.33
Monthly Target 58909.67

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Mon 23 February 2026 8009.00 (9.46%) 7338.50 7080.00 - 8220.00 0.6385 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.8674 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 1.091 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.4474 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.586 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.379 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.7994 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.7474 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 0.9939 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.4501 times
Wed 30 April 2025 4605.30 (-5.58%) 4904.95 3700.00 - 4955.00 0.396 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7966.8
12 day DMA 7909.63
20 day DMA 7780.78
35 day DMA 7723.77
50 day DMA 7575.89
100 day DMA 7181.86
150 day DMA 7031.69
200 day DMA 6657.88

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7977.87962.27924.31
12 day EMA7895.527874.97845.26
20 day EMA7816.997796.797771.41
35 day EMA7688.937670.097648.43
50 day EMA7569.887551.967532.13

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7966.87912.47850.6
12 day SMA7909.637895.217879.42
20 day SMA7780.787758.857716.88
35 day SMA7723.777723.97714.89
50 day SMA7575.897556.337535.01
100 day SMA7181.867168.967156.37
150 day SMA7031.697021.577009.32
200 day SMA6657.886640.726623.75
Back to top | Use Dark Theme