CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 9165.25 and 9354.25

Daily Target 1	9017.5
Daily Target 2	9124
Daily Target 3	9206.5
Daily Target 4	9313
Daily Target 5	9395.5

Daily price and volume Craftsman Automation

Date	Closing	Open	Range	Volume
Wed 15 July 2026	9230.50 (0.79%)	9200.00	9100.00 - 9289.00	0.932 times
Tue 14 July 2026	9158.00 (-1.88%)	9292.00	9071.00 - 9345.00	1.2446 times
Mon 13 July 2026	9333.00 (0.34%)	9236.50	9222.50 - 9420.00	0.4895 times
Fri 10 July 2026	9301.00 (0.2%)	9323.00	9256.00 - 9398.50	0.4248 times
Thu 09 July 2026	9282.50 (1.1%)	9208.00	9100.00 - 9360.00	1.4225 times
Wed 08 July 2026	9181.50 (0.91%)	9020.50	8955.50 - 9379.00	1.2571 times
Tue 07 July 2026	9099.00 (0.02%)	9150.00	9051.00 - 9208.50	0.7279 times
Mon 06 July 2026	9097.00 (-0.24%)	9110.00	9022.50 - 9197.50	1.6112 times
Fri 03 July 2026	9119.00 (-1.69%)	9275.50	9086.50 - 9290.00	1.3943 times
Thu 02 July 2026	9275.50 (-0.32%)	9331.50	9212.50 - 9331.50	0.496 times
Wed 01 July 2026	9305.00 (-1.64%)	9500.00	9264.50 - 9528.00	0.6511 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8976.25 and 9325.25

Weekly Target 1	8891.5
Weekly Target 2	9061
Weekly Target 3	9240.5
Weekly Target 4	9410
Weekly Target 5	9589.5

Weekly price and volumes for Craftsman Automation

Date	Closing	Open	Range	Volume
Wed 15 July 2026	9230.50 (-0.76%)	9236.50	9071.00 - 9420.00	0.2595 times
Fri 10 July 2026	9301.00 (2%)	9110.00	8955.50 - 9398.50	0.5298 times
Fri 03 July 2026	9119.00 (-1.44%)	9250.00	9086.50 - 9528.00	0.7988 times
Thu 25 June 2026	9252.00 (-5.65%)	9750.00	9226.50 - 9750.00	1.2528 times
Fri 19 June 2026	9806.50 (9.97%)	9100.00	8990.00 - 9938.00	1.5576 times
Fri 12 June 2026	8917.50 (-1.63%)	9031.00	8683.50 - 9200.50	0.8022 times
Fri 05 June 2026	9065.00 (-0.1%)	9178.00	8589.00 - 9300.00	1.1619 times
Fri 29 May 2026	9074.00 (4.27%)	8850.00	8570.50 - 9259.00	0.5581 times
Fri 22 May 2026	8702.00 (2.83%)	8472.50	8242.50 - 8774.00	0.4725 times
Fri 15 May 2026	8462.50 (-5.78%)	9039.50	8320.00 - 9275.00	2.6069 times
Fri 08 May 2026	8981.50 (16.82%)	7795.00	7612.50 - 9738.00	9.898 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 8806.75 and 9379.25

Monthly Target 1	8665.5
Monthly Target 2	8948
Monthly Target 3	9238
Monthly Target 4	9520.5
Monthly Target 5	9810.5

Monthly price and volumes Craftsman Automation

Date	Closing	Open	Range	Volume
Wed 15 July 2026	9230.50 (-2.43%)	9500.00	8955.50 - 9528.00	0.2796 times
Tue 30 June 2026	9460.00 (4.25%)	9178.00	8589.00 - 9938.00	1.4364 times
Fri 29 May 2026	9074.00 (18.03%)	7795.00	7612.50 - 9738.00	3.6507 times
Thu 30 April 2026	7688.00 (10.19%)	7140.50	6665.00 - 7933.00	0.416 times
Mon 30 March 2026	6977.00 (-7.29%)	7250.00	6451.50 - 7700.00	0.5375 times
Fri 27 February 2026	7526.00 (2.86%)	7338.50	7080.00 - 8220.00	0.6044 times
Fri 30 January 2026	7317.00 (-4.84%)	7600.00	7123.50 - 8069.00	0.6683 times
Wed 31 December 2025	7689.50 (9.47%)	7053.00	6723.00 - 7837.00	0.8405 times
Fri 28 November 2025	7024.50 (5.16%)	6780.00	6530.00 - 7378.50	1.1152 times
Fri 31 October 2025	6680.00 (-1.67%)	6795.00	6324.00 - 6875.50	0.4515 times
Tue 30 September 2025	6793.50 (-1.72%)	6955.00	6525.50 - 7200.00	0.292 times

monthly chart CraftsmanAutomation

Indicator Analysis of CraftsmanAutomation

Please login to view indicator analysis. or View indicator analysis of CraftsmanAutomation CRAFTSMAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period	DMA value
5 day DMA	9261
12 day DMA	9236.83
20 day DMA	9331.95
35 day DMA	9183.4
50 day DMA	8982.77
100 day DMA	8186.49
150 day DMA	7946.68
200 day DMA	7649.66

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9232.82	9233.98	9271.96
12 day EMA	9243.98	9246.43	9262.5
20 day EMA	9220	9218.9	9225.31
35 day EMA	9072.31	9063	9057.41
50 day EMA	8902.12	8888.72	8877.73

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9261	9251.2	9239.4
12 day SMA	9236.83	9249.96	9257.79
20 day SMA	9331.95	9336.73	9345.68
35 day SMA	9183.4	9168.03	9155
50 day SMA	8982.77	8951.74	8922.34
100 day SMA	8186.49	8171.48	8159.63
150 day SMA	7946.68	7932.16	7917.48
200 day SMA	7649.66	7637.39	7625.46