CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6803 and 6984.5 | Daily Target 1 | 6673.83 | | Daily Target 2 | 6750.67 | | Daily Target 3 | 6855.3333333333 | | Daily Target 4 | 6932.17 | | Daily Target 5 | 7036.83 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6827.50 (0.5%) |
6800.00 |
6778.50 - 6960.00 |
2.5917 times |
Mon 03 November 2025 |
6793.50 (1.7%) |
6780.00 |
6729.00 - 6890.00 |
2.8384 times |
Fri 31 October 2025 |
6680.00 (0.39%) |
6654.00 |
6620.00 - 6800.00 |
1.0925 times |
Thu 30 October 2025 |
6654.00 (2.82%) |
6499.00 |
6402.00 - 6709.00 |
1.0849 times |
Wed 29 October 2025 |
6471.50 (0.38%) |
6453.00 |
6324.00 - 6526.00 |
0.841 times |
Tue 28 October 2025 |
6447.00 (-0.52%) |
6466.00 |
6425.00 - 6563.00 |
0.3705 times |
Mon 27 October 2025 |
6480.50 (-0.59%) |
6524.00 |
6455.00 - 6565.50 |
0.3206 times |
Fri 24 October 2025 |
6519.00 (-2.24%) |
6630.00 |
6499.50 - 6689.50 |
0.4563 times |
Thu 23 October 2025 |
6668.50 (-0.85%) |
6750.00 |
6600.50 - 6750.00 |
0.3421 times |
Tue 21 October 2025 |
6726.00 (0.49%) |
6800.00 |
6640.50 - 6800.00 |
0.0621 times |
Mon 20 October 2025 |
6693.50 (-0.68%) |
6730.00 |
6651.00 - 6753.50 |
0.4455 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6778.25 and 7009.25 | Weekly Target 1 | 6607.83 | | Weekly Target 2 | 6717.67 | | Weekly Target 3 | 6838.8333333333 | | Weekly Target 4 | 6948.67 | | Weekly Target 5 | 7069.83 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6827.50 (2.21%) |
6780.00 |
6729.00 - 6960.00 |
1.2424 times |
Fri 31 October 2025 |
6680.00 (2.47%) |
6524.00 |
6324.00 - 6800.00 |
0.8487 times |
Fri 24 October 2025 |
6519.00 (-3.27%) |
6730.00 |
6499.50 - 6800.00 |
0.2988 times |
Fri 17 October 2025 |
6739.50 (2.92%) |
6470.00 |
6401.50 - 6875.00 |
3.4099 times |
Fri 10 October 2025 |
6548.00 (-3.33%) |
6750.00 |
6480.00 - 6875.50 |
0.6175 times |
Fri 03 October 2025 |
6773.50 (-0.09%) |
6779.00 |
6598.00 - 6825.00 |
0.4545 times |
Fri 26 September 2025 |
6779.50 (0.04%) |
6779.50 |
6555.00 - 6880.00 |
0.5395 times |
Fri 19 September 2025 |
6777.00 (1.25%) |
6688.00 |
6525.50 - 6900.00 |
1.0226 times |
Fri 12 September 2025 |
6693.50 (-2.91%) |
6892.00 |
6556.00 - 6930.00 |
0.5977 times |
Fri 05 September 2025 |
6894.00 (-0.27%) |
6955.00 |
6766.50 - 7200.00 |
0.9684 times |
Fri 29 August 2025 |
6912.50 (1.31%) |
6825.00 |
6755.00 - 7254.50 |
2.2043 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6778.25 and 7009.25 | Monthly Target 1 | 6607.83 | | Monthly Target 2 | 6717.67 | | Monthly Target 3 | 6838.8333333333 | | Monthly Target 4 | 6948.67 | | Monthly Target 5 | 7069.83 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6827.50 (2.21%) |
6780.00 |
6729.00 - 6960.00 |
0.1584 times |
Fri 31 October 2025 |
6680.00 (-1.67%) |
6795.00 |
6324.00 - 6875.50 |
0.6782 times |
Tue 30 September 2025 |
6793.50 (-1.72%) |
6955.00 |
6525.50 - 7200.00 |
0.4387 times |
Fri 29 August 2025 |
6912.50 (2.38%) |
6674.00 |
6255.00 - 7254.50 |
0.9251 times |
Thu 31 July 2025 |
6752.00 (21.21%) |
5597.00 |
5523.00 - 7067.00 |
2.0224 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
1.1503 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.6783 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.4583 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.2091 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.2813 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.4187 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 6685.3 | | 12 day DMA | 6641.71 | | 20 day DMA | 6617.15 | | 35 day DMA | 6679.2 | | 50 day DMA | 6739.27 | | 100 day DMA | 6426.9 | | 150 day DMA | 5963.34 | | 200 day DMA | 5594.42 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6718.84 | 6664.52 | 6600.04 | | 12 day EMA | 6660.29 | 6629.9 | 6600.16 | | 20 day EMA | 6659.45 | 6641.77 | 6625.8 | | 35 day EMA | 6694.41 | 6686.57 | 6680.27 | | 50 day EMA | 6750.62 | 6747.48 | 6745.6 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6685.3 | 6609.2 | 6546.6 | | 12 day SMA | 6641.71 | 6639.46 | 6608.67 | | 20 day SMA | 6617.15 | 6615.2 | 6614.2 | | 35 day SMA | 6679.2 | 6675.37 | 6674.91 | | 50 day SMA | 6739.27 | 6740.69 | 6742.66 | | 100 day SMA | 6426.9 | 6412.56 | 6399.35 | | 150 day SMA | 5963.34 | 5950.41 | 5937.68 | | 200 day SMA | 5594.42 | 5585.16 | 5577.19 |
|
|
