CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 5707 and 5775.5 | Daily Target 1 | 5691.67 | | Daily Target 2 | 5722.33 | | Daily Target 3 | 5760.1666666667 | | Daily Target 4 | 5790.83 | | Daily Target 5 | 5828.67 |
Daily price and volume Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5753.00 (0.1%) |
5765.00 |
5729.50 - 5798.00 |
0.1889 times |
Wed 02 July 2025 |
5747.50 (0.82%) |
5706.50 |
5660.50 - 5779.50 |
0.515 times |
Tue 01 July 2025 |
5701.00 (2.34%) |
5597.00 |
5523.00 - 5820.00 |
1.3766 times |
Mon 30 June 2025 |
5570.50 (1.38%) |
5538.50 |
5477.00 - 5595.50 |
1.377 times |
Fri 27 June 2025 |
5494.50 (0.41%) |
5498.50 |
5382.50 - 5520.00 |
0.3951 times |
Thu 26 June 2025 |
5472.00 (0.12%) |
5468.50 |
5425.00 - 5580.00 |
0.7402 times |
Wed 25 June 2025 |
5465.50 (4.16%) |
5247.00 |
5216.50 - 5494.50 |
3.3595 times |
Tue 24 June 2025 |
5247.00 (-0.46%) |
5300.00 |
5194.00 - 5319.00 |
0.4021 times |
Mon 23 June 2025 |
5271.00 (2.15%) |
5100.00 |
5100.00 - 5295.00 |
0.8742 times |
Fri 20 June 2025 |
5160.00 (-0.6%) |
5230.00 |
5110.00 - 5249.00 |
0.7715 times |
Thu 19 June 2025 |
5191.00 (-1.04%) |
5279.00 |
5176.00 - 5287.50 |
0.2773 times |
Weekly price and charts CraftsmanAutomation Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5615 and 5958 | Weekly Target 1 | 5340.33 | | Weekly Target 2 | 5546.67 | | Weekly Target 3 | 5683.3333333333 | | Weekly Target 4 | 5889.67 | | Weekly Target 5 | 6026.33 |
Weekly price and volumes for Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5753.00 (4.7%) |
5538.50 |
5477.00 - 5820.00 |
0.7798 times |
Fri 27 June 2025 |
5494.50 (6.48%) |
5100.00 |
5100.00 - 5580.00 |
1.3016 times |
Fri 20 June 2025 |
5160.00 (-2.67%) |
5299.00 |
5110.00 - 5425.00 |
0.73 times |
Fri 13 June 2025 |
5301.50 (-5.41%) |
5629.50 |
5190.00 - 5749.50 |
0.3705 times |
Fri 06 June 2025 |
5604.50 (0%) |
5632.00 |
5427.50 - 5698.00 |
1.0453 times |
Fri 30 May 2025 |
5604.40 (1.94%) |
5561.00 |
5407.60 - 5842.30 |
0.9209 times |
Fri 23 May 2025 |
5497.70 (4.73%) |
5249.60 |
5228.10 - 5690.20 |
1.3861 times |
Fri 16 May 2025 |
5249.60 (7.85%) |
4920.00 |
4910.00 - 5490.00 |
1.6361 times |
Fri 09 May 2025 |
4867.50 (4.57%) |
4614.00 |
4419.90 - 4949.00 |
1.4712 times |
Fri 02 May 2025 |
4654.60 (-2.62%) |
4707.90 |
4550.10 - 4955.00 |
0.3585 times |
Fri 25 April 2025 |
4779.60 (0.41%) |
4800.00 |
4668.30 - 4950.60 |
0.2611 times |
Monthly price and charts CraftsmanAutomation Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 5638 and 5935 | Monthly Target 1 | 5401.67 | | Monthly Target 2 | 5577.33 | | Monthly Target 3 | 5698.6666666667 | | Monthly Target 4 | 5874.33 | | Monthly Target 5 | 5995.67 |
Monthly price and volumes Craftsman Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5753.00 (3.28%) |
5597.00 |
5523.00 - 5820.00 |
0.1344 times |
Mon 30 June 2025 |
5570.50 (-0.6%) |
5632.00 |
5100.00 - 5749.50 |
1.0762 times |
Fri 30 May 2025 |
5604.40 (21.69%) |
4550.10 |
4419.90 - 5842.30 |
1.5702 times |
Wed 30 April 2025 |
4605.30 (-5.58%) |
4904.95 |
3700.00 - 4955.00 |
0.4288 times |
Fri 28 March 2025 |
4877.30 (8.34%) |
4381.20 |
4273.55 - 5247.95 |
1.1312 times |
Fri 28 February 2025 |
4501.85 (7.77%) |
4275.00 |
3864.00 - 4710.00 |
1.1989 times |
Fri 31 January 2025 |
4177.20 (-22.43%) |
5429.00 |
4035.95 - 5429.00 |
1.3274 times |
Tue 31 December 2024 |
5385.10 (5.6%) |
5107.75 |
4842.00 - 5894.70 |
1.5657 times |
Fri 29 November 2024 |
5099.30 (0%) |
5164.05 |
4602.40 - 5398.20 |
0.7056 times |
Thu 31 October 2024 |
5099.15 (-21.24%) |
6473.25 |
4833.00 - 6618.95 |
0.8616 times |
Mon 30 September 2024 |
6474.60 (7.21%) |
6124.35 |
5785.00 - 7121.25 |
2.0432 times |
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value | | 5 day DMA | 5653.3 | | 12 day DMA | 5443.21 | | 20 day DMA | 5422.63 | | 35 day DMA | 5451.77 | | 50 day DMA | 5277.75 | | 100 day DMA | 4899.83 | | 150 day DMA | 4920.31 | | 200 day DMA | 5121.74 | EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5658.44 | 5611.17 | 5543.01 | | 12 day EMA | 5532.23 | 5492.1 | 5445.68 | | 20 day EMA | 5468.87 | 5438.97 | 5406.51 | | 35 day EMA | 5347.54 | 5323.67 | 5298.72 | | 50 day EMA | 5272.76 | 5253.17 | 5233 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5653.3 | 5597.1 | 5540.7 | | 12 day SMA | 5443.21 | 5404.58 | 5364 | | 20 day SMA | 5422.63 | 5410.3 | 5399.05 | | 35 day SMA | 5451.77 | 5440.03 | 5428.27 | | 50 day SMA | 5277.75 | 5259.62 | 5240.22 | | 100 day SMA | 4899.83 | 4886.17 | 4871.02 | | 150 day SMA | 4920.31 | 4916.73 | 4913.15 | | 200 day SMA | 5121.74 | 5122.74 | 5123.67 |
|
|
