Login or Join
HomepageCP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_ST are 1235.28 and 1294.73
| Daily Target 1 | 1185.73 |
| Daily Target 2 | 1225.37 |
| Daily Target 3 | 1245.1833333333 |
| Daily Target 4 | 1284.82 |
| Daily Target 5 | 1304.63 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (-0.29%) | 1205.55 | 1205.55 - 1265.00 | 0.5882 times | Thu 19 February 2026 | 1268.70 (0%) | 1268.70 | 1268.70 - 1268.70 | 1.1765 times | Wed 18 February 2026 | 1268.70 (-0.57%) | 1215.00 | 1215.00 - 1268.70 | 0.5882 times | Mon 16 February 2026 | 1276.00 (0%) | 1276.00 | 1276.00 - 1276.00 | 0.5882 times | Fri 13 February 2026 | 1276.00 (0%) | 1276.00 | 1276.00 - 1276.00 | 2.3529 times | Thu 12 February 2026 | 1276.00 (0.08%) | 1275.00 | 1275.00 - 1281.35 | 1.4706 times | Wed 11 February 2026 | 1275.00 (3.57%) | 1231.10 | 1231.10 - 1275.00 | 0.5882 times | Tue 10 February 2026 | 1231.10 (-4.19%) | 1349.25 | 1231.10 - 1349.25 | 0.8824 times | Mon 09 February 2026 | 1285.00 (2.22%) | 1285.00 | 1285.00 - 1285.00 | 0.2941 times | Fri 06 February 2026 | 1257.10 (-2.84%) | 1231.00 | 1229.25 - 1285.00 | 1.4706 times | Wed 04 February 2026 | 1293.90 (3.59%) | 1249.00 | 1249.00 - 1293.90 | 1.1765 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_ST are 1200.05 and 1270.5
| Weekly Target 1 | 1178.4 |
| Weekly Target 2 | 1221.7 |
| Weekly Target 3 | 1248.85 |
| Weekly Target 4 | 1292.15 |
| Weekly Target 5 | 1319.3 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (-0.86%) | 1276.00 | 1205.55 - 1276.00 | 0.5 times | Fri 13 February 2026 | 1276.00 (1.5%) | 1285.00 | 1231.10 - 1349.25 | 0.95 times | Fri 06 February 2026 | 1257.10 (6.35%) | 1123.00 | 1123.00 - 1293.90 | 0.75 times | Fri 30 January 2026 | 1182.00 (10.67%) | 1100.00 | 1100.00 - 1182.00 | 1.4 times | Tue 20 January 2026 | 1068.00 (-3.26%) | 1068.00 | 1068.00 - 1068.05 | 0.25 times | Wed 14 January 2026 | 1104.00 (-5.03%) | 1104.35 | 1104.00 - 1105.00 | 0.5 times | Fri 09 January 2026 | 1162.45 (-1.9%) | 1239.95 | 1162.45 - 1306.45 | 2.3 times | Fri 02 January 2026 | 1185.00 (63%) | 1146.60 | 1146.60 - 1203.90 | 0.75 times | Wed 20 August 2025 | 727.00 (10.15%) | 683.95 | 683.95 - 727.65 | 2.4 times | Tue 12 August 2025 | 660.00 (-2.08%) | 674.00 | 660.00 - 674.00 | 0.2 times | Fri 08 August 2025 | 674.00 (-0.74%) | 684.95 | 674.00 - 684.95 | 0.2 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_ST are 1194 and 1420.25
| Monthly Target 1 | 1019.5 |
| Monthly Target 2 | 1142.25 |
| Monthly Target 3 | 1245.75 |
| Monthly Target 4 | 1368.5 |
| Monthly Target 5 | 1472 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1265.00 (7.02%) | 1123.00 | 1123.00 - 1349.25 | 0.182 times | Fri 30 January 2026 | 1182.00 (-0.67%) | 1155.00 | 1068.00 - 1306.45 | 0.397 times | Wed 31 December 2025 | 1190.00 (63.69%) | 1146.60 | 1146.60 - 1203.90 | 0.0331 times | Wed 20 August 2025 | 727.00 (9.22%) | 665.60 | 660.00 - 727.65 | 0.306 times | Thu 31 July 2025 | 665.60 (-11.25%) | 720.10 | 665.60 - 771.00 | 0.9843 times | Mon 30 June 2025 | 750.00 (-1.32%) | 760.00 | 722.05 - 880.00 | 0.8106 times | Fri 30 May 2025 | 760.00 (36.54%) | 742.05 | 715.00 - 780.00 | 0.2068 times | Mon 24 March 2025 | 556.60 (28.49%) | 420.00 | 412.00 - 556.75 | 2.5972 times | Fri 28 February 2025 | 433.20 (-19.87%) | 541.00 | 433.20 - 582.75 | 2.8122 times | Fri 31 January 2025 | 540.60 (-14.48%) | 643.70 | 540.60 - 670.65 | 1.6708 times | Tue 31 December 2024 | 632.15 (23.05%) | 539.40 | 528.65 - 645.00 | 2.8122 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value |
| 5 day DMA | 1270.88 |
| 12 day DMA | 1268.46 |
| 20 day DMA | 1217.05 |
| 35 day DMA | 1135.17 |
| 50 day DMA | 1011.62 |
| 100 day DMA | 809.47 |
| 150 day DMA | 729.54 |
| 200 day DMA | 632.64 |
EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.87 | 1269.31 | 1269.61 |
| 12 day EMA | 1251.33 | 1248.84 | 1245.23 |
| 20 day EMA | 1214.67 | 1209.37 | 1203.13 |
| 35 day EMA | 1115.88 | 1107.1 | 1097.59 |
| 50 day EMA | 1018.04 | 1007.96 | 997.32 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.88 | 1273.08 | 1274.34 |
| 12 day SMA | 1268.46 | 1263.04 | 1256.48 |
| 20 day SMA | 1217.05 | 1209 | 1200.79 |
| 35 day SMA | 1135.17 | 1118.6 | 1101.75 |
| 50 day SMA | 1011.62 | 1000.92 | 990.54 |
| 100 day SMA | 809.47 | 802.51 | 795.82 |
| 150 day SMA | 729.54 | 724.33 | 718.94 |
| 200 day SMA | 632.64 | 628 | 623.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.