CP CPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC P CPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP Strong Daily Stock price targets for CP CPS_ST are 599 and 599 | Daily Target 1 | 599 | | Daily Target 2 | 599 | | Daily Target 3 | 599 | | Daily Target 4 | 599 | | Daily Target 5 | 599 |
Daily price and volume C P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
599.00 (0.17%) |
599.00 |
599.00 - 599.00 |
1 times |
Tue 28 January 2025 |
598.00 (4.91%) |
541.50 |
541.50 - 598.00 |
2.75 times |
Mon 27 January 2025 |
570.00 (-3.39%) |
570.00 |
570.00 - 570.00 |
0.25 times |
Thu 23 January 2025 |
590.00 (1.72%) |
590.00 |
590.00 - 590.00 |
0.25 times |
Wed 22 January 2025 |
580.00 (-3.33%) |
580.00 |
580.00 - 580.00 |
0.25 times |
Mon 20 January 2025 |
600.00 (-2.64%) |
616.25 |
600.00 - 616.25 |
0.5 times |
Fri 17 January 2025 |
616.25 (1.99%) |
616.25 |
616.25 - 616.25 |
1.25 times |
Wed 15 January 2025 |
604.20 (-1.98%) |
604.15 |
604.15 - 610.00 |
2 times |
Tue 14 January 2025 |
616.40 (-2%) |
616.40 |
616.40 - 616.40 |
0.25 times |
Mon 13 January 2025 |
628.95 (1.86%) |
605.10 |
605.10 - 628.95 |
1.5 times |
Fri 10 January 2025 |
617.45 (-2%) |
625.00 |
617.45 - 625.00 |
0.75 times |
Weekly price and charts CP Strong weekly Stock price targets for CP CPS_ST are 570.25 and 627.75 | Weekly Target 1 | 522.33 | | Weekly Target 2 | 560.67 | | Weekly Target 3 | 579.83333333333 | | Weekly Target 4 | 618.17 | | Weekly Target 5 | 637.33 |
Weekly price and volumes for C P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
599.00 (1.53%) |
570.00 |
541.50 - 599.00 |
0.5387 times |
Thu 23 January 2025 |
590.00 (-4.26%) |
616.25 |
580.00 - 616.25 |
0.1347 times |
Fri 17 January 2025 |
616.25 (-0.19%) |
605.10 |
604.15 - 628.95 |
0.6734 times |
Fri 10 January 2025 |
617.45 (-6.11%) |
670.65 |
617.45 - 670.65 |
0.6061 times |
Fri 03 January 2025 |
657.60 (3.98%) |
645.00 |
632.15 - 657.60 |
0.8754 times |
Fri 27 December 2024 |
632.40 (0.38%) |
630.00 |
617.40 - 632.40 |
0.7744 times |
Fri 20 December 2024 |
630.00 (6.06%) |
605.85 |
582.15 - 630.05 |
1.0774 times |
Fri 13 December 2024 |
594.00 (8%) |
559.65 |
559.65 - 594.00 |
0.7407 times |
Fri 06 December 2024 |
550.00 (7.06%) |
539.40 |
528.65 - 560.95 |
2.3906 times |
Fri 29 November 2024 |
513.75 (18.1%) |
448.80 |
448.80 - 513.75 |
2.1886 times |
Fri 22 November 2024 |
435.00 (-2.9%) |
425.65 |
425.60 - 465.00 |
2.3906 times |
Monthly price and charts CP Strong monthly Stock price targets for CP CPS_ST are 505.68 and 634.83 | Monthly Target 1 | 474.57 | | Monthly Target 2 | 536.78 | | Monthly Target 3 | 603.71666666667 | | Monthly Target 4 | 665.93 | | Monthly Target 5 | 732.87 |
Monthly price and volumes C P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
599.00 (-5.24%) |
643.70 |
541.50 - 670.65 |
0.2402 times |
Tue 31 December 2024 |
632.15 (23.05%) |
539.40 |
528.65 - 645.00 |
0.6586 times |
Fri 29 November 2024 |
513.75 (15.71%) |
450.00 |
425.60 - 513.75 |
1.263 times |
Thu 31 October 2024 |
444.00 (48.05%) |
353.00 |
353.00 - 444.00 |
0.6703 times |
Mon 15 July 2024 |
299.90 (15.35%) |
247.05 |
247.05 - 299.90 |
0.0852 times |
Fri 28 June 2024 |
260.00 (-9.99%) |
274.40 |
247.70 - 285.00 |
0.4029 times |
Fri 31 May 2024 |
288.85 (-23.99%) |
374.50 |
288.85 - 374.50 |
0.1743 times |
Tue 30 April 2024 |
380.00 (-12.84%) |
370.00 |
351.50 - 390.00 |
0.1898 times |
Thu 21 September 2023 |
436.00 (0%) |
450.00 |
427.50 - 500.00 |
5.3155 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of C P CPS_ST
DMA (daily moving average) of C P CPS_ST
| DMA period | DMA value | | 5 day DMA | 587.4 | | 12 day DMA | 604.19 | | 20 day DMA | 620.28 | | 35 day DMA | 607.5 | | 50 day DMA | 567.96 | | 100 day DMA | 453.49 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of C P CPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.07 | 591.6 | 588.4 | | 12 day EMA | 602.28 | 602.88 | 603.77 | | 20 day EMA | 603.69 | 604.18 | 604.83 | | 35 day EMA | 584.57 | 583.72 | 582.88 | | 50 day EMA | 561.34 | 559.8 | 558.24 |
SMA (simple moving average) of C P CPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.4 | 587.6 | 591.25 | | 12 day SMA | 604.19 | 607.85 | 612.68 | | 20 day SMA | 620.28 | 621.33 | 622.35 | | 35 day SMA | 607.5 | 606.11 | 604.43 | | 50 day SMA | 567.96 | 565.19 | 562.89 | | 100 day SMA | 453.49 | 450.93 | 448.5 | | 150 day SMA | | 200 day SMA |
|
|
