Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1025.5 and 1034.5
| Daily Target 1 | 1024 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1042 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1030.00 (-0.91%) | 1039.00 | 1030.00 - 1039.00 | 0.1227 times | Wed 22 July 2026 | 1039.50 (5%) | 1008.00 | 1008.00 - 1039.50 | 1.0429 times | Tue 21 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1227 times | Mon 20 July 2026 | 990.00 (-1.99%) | 990.00 | 990.00 - 990.00 | 0.0613 times | Fri 17 July 2026 | 1010.10 (-2.83%) | 1010.10 | 1010.10 - 1010.10 | 0.0613 times | Wed 15 July 2026 | 1039.50 (5%) | 1039.00 | 1039.00 - 1039.50 | 0.3067 times | Tue 14 July 2026 | 990.00 (-2.48%) | 990.00 | 990.00 - 990.00 | 3.4969 times | Mon 13 July 2026 | 1015.15 (-3.2%) | 1021.00 | 996.30 - 1025.00 | 2.0245 times | Fri 10 July 2026 | 1048.70 (5%) | 1040.00 | 1040.00 - 1048.70 | 2.3926 times | Thu 09 July 2026 | 998.80 (-4.88%) | 1061.00 | 997.50 - 1061.00 | 0.3681 times | Wed 08 July 2026 | 1050.00 (5%) | 1039.95 | 1039.95 - 1050.00 | 2.3926 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1025.5 and 1034.5
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1030.00 (-0.91%) | 1039.00 | 1030.00 - 1039.00 | 0.0315 times | Wed 22 July 2026 | 1039.50 (2.91%) | 990.00 | 990.00 - 1039.50 | 0.315 times | Fri 17 July 2026 | 1010.10 (-3.68%) | 1021.00 | 990.00 - 1039.50 | 1.5118 times | Fri 10 July 2026 | 1048.70 (4.87%) | 1039.95 | 997.50 - 1061.00 | 1.3228 times | Fri 03 July 2026 | 1000.00 (-3.15%) | 1084.15 | 1000.00 - 1084.15 | 0.8346 times | Thu 25 June 2026 | 1032.55 (-1.29%) | 1046.00 | 1010.00 - 1068.00 | 0.6929 times | Fri 19 June 2026 | 1046.00 (8.96%) | 940.00 | 921.00 - 1047.55 | 1.1811 times | Fri 12 June 2026 | 960.00 (-4%) | 960.55 | 940.00 - 985.00 | 0.4094 times | Fri 05 June 2026 | 1000.00 (-3.38%) | 1100.00 | 995.00 - 1100.00 | 0.7244 times | Fri 29 May 2026 | 1035.00 (7.07%) | 990.00 | 945.10 - 1080.00 | 2.9764 times | Fri 22 May 2026 | 966.65 (-5.78%) | 986.00 | 950.00 - 1000.00 | 1.748 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 974.5 and 1045.5
| Monthly Target 1 | 956 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1098 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1030.00 (-4.99%) | 1036.55 | 990.00 - 1061.00 | 0.8027 times | Mon 29 June 2026 | 1084.15 (4.75%) | 1100.00 | 921.00 - 1100.00 | 0.8547 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 1.2189 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.5351 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.7432 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.7358 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.4786 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.4344 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2453 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.9513 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.783 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1011.92 |
| 12 day DMA | 1016.81 |
| 20 day DMA | 1025.65 |
| 35 day DMA | 1010.54 |
| 50 day DMA | 1004.75 |
| 100 day DMA | 994.13 |
| 150 day DMA | 902.17 |
| 200 day DMA | 763.87 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.91 | 1014.87 | 1002.55 |
| 12 day EMA | 1017.95 | 1015.76 | 1011.44 |
| 20 day EMA | 1016.37 | 1014.94 | 1012.36 |
| 35 day EMA | 1013.95 | 1013.01 | 1011.45 |
| 50 day EMA | 1006.8 | 1005.85 | 1004.48 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.92 | 1013.82 | 1003.92 |
| 12 day SMA | 1016.81 | 1016.81 | 1016.02 |
| 20 day SMA | 1025.65 | 1024.04 | 1019.96 |
| 35 day SMA | 1010.54 | 1008.73 | 1007.03 |
| 50 day SMA | 1004.75 | 1005.15 | 1005.52 |
| 100 day SMA | 994.13 | 991.89 | 989.18 |
| 150 day SMA | 902.17 | 899.42 | 896.41 |
| 200 day SMA | 763.87 | 760.07 | 756.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.