Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 932.5 and 972.5
| Daily Target 1 | 923.33 |
| Daily Target 2 | 941.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 981.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 960.00 (-2.54%) | 985.00 | 945.00 - 985.00 | 0.1449 times | Thu 11 June 2026 | 985.00 (4.79%) | 978.00 | 952.00 - 985.00 | 0.1449 times | Wed 10 June 2026 | 940.00 (-3.59%) | 945.00 | 940.00 - 951.00 | 0.5797 times | Tue 09 June 2026 | 975.00 (-2.5%) | 960.55 | 960.00 - 975.00 | 0.3865 times | Fri 05 June 2026 | 1000.00 (-3.38%) | 1020.00 | 1000.00 - 1020.00 | 0.0966 times | Thu 04 June 2026 | 1034.95 (0.24%) | 1035.00 | 1034.95 - 1035.00 | 0.0966 times | Wed 03 June 2026 | 1032.50 (-0.24%) | 1030.00 | 1030.00 - 1035.00 | 0.0966 times | Mon 01 June 2026 | 1035.00 (0%) | 1100.00 | 995.00 - 1100.00 | 1.9324 times | Fri 29 May 2026 | 1035.00 (3.5%) | 1020.00 | 945.10 - 1080.00 | 5.2657 times | Tue 26 May 2026 | 1000.00 (1.11%) | 965.00 | 955.00 - 1000.00 | 1.256 times | Mon 25 May 2026 | 989.00 (2.31%) | 990.00 | 955.00 - 990.00 | 2.6087 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 927.5 and 972.5
| Weekly Target 1 | 916.67 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 961.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 960.00 (-4%) | 960.55 | 940.00 - 985.00 | 0.4779 times | Fri 05 June 2026 | 1000.00 (-3.38%) | 1100.00 | 995.00 - 1100.00 | 0.8456 times | Fri 29 May 2026 | 1035.00 (7.07%) | 990.00 | 945.10 - 1080.00 | 3.4743 times | Fri 22 May 2026 | 966.65 (-5.78%) | 986.00 | 950.00 - 1000.00 | 2.0404 times | Fri 15 May 2026 | 1026.00 (7.43%) | 955.00 | 955.00 - 1050.00 | 0.1838 times | Thu 07 May 2026 | 955.00 (-2.55%) | 950.10 | 950.10 - 960.00 | 0.3309 times | Thu 30 April 2026 | 980.00 (-9.68%) | 1040.00 | 980.00 - 1040.00 | 0.4228 times | Thu 23 April 2026 | 1085.00 (5.34%) | 970.00 | 955.10 - 1085.00 | 1.1213 times | Fri 17 April 2026 | 1030.00 (9.57%) | 940.00 | 900.00 - 1034.00 | 0.7353 times | Fri 10 April 2026 | 940.00 (-18.02%) | 925.00 | 925.00 - 989.00 | 0.3676 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.4044 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 870 and 1030
| Monthly Target 1 | 840 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1160 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 960.00 (-7.25%) | 1100.00 | 940.00 - 1100.00 | 0.2159 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 0.9835 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.4318 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.5997 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.5937 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.1574 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.1979 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.7676 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.0525 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.084 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 972 |
| 12 day DMA | 996.09 |
| 20 day DMA | 991.75 |
| 35 day DMA | 991.35 |
| 50 day DMA | 988.75 |
| 100 day DMA | 927.58 |
| 150 day DMA | 808.12 |
| 200 day DMA | 681.37 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.31 | 982.97 | 981.96 |
| 12 day EMA | 987.76 | 992.81 | 994.23 |
| 20 day EMA | 990.4 | 993.6 | 994.5 |
| 35 day EMA | 987.71 | 989.34 | 989.6 |
| 50 day EMA | 982.61 | 983.53 | 983.47 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972 | 986.99 | 996.49 |
| 12 day SMA | 996.09 | 997.76 | 997.84 |
| 20 day SMA | 991.75 | 991.26 | 991.01 |
| 35 day SMA | 991.35 | 990.35 | 994.97 |
| 50 day SMA | 988.75 | 987.12 | 985.92 |
| 100 day SMA | 927.58 | 924.94 | 922.29 |
| 150 day SMA | 808.12 | 803.45 | 798.56 |
| 200 day SMA | 681.37 | 678.37 | 675.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.