CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP Strong Daily Stock price targets for CP CPS_SM are 672.68 and 704.93 | Daily Target 1 | 666.95 | | Daily Target 2 | 678.4 | | Daily Target 3 | 699.2 | | Daily Target 4 | 710.65 | | Daily Target 5 | 731.45 |
Daily price and volume C P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
689.85 (-4.71%) |
720.00 |
687.75 - 720.00 |
0.3268 times |
Thu 08 May 2025 |
723.95 (3.42%) |
723.95 |
723.95 - 723.95 |
0.0654 times |
Wed 07 May 2025 |
700.00 (-0.88%) |
700.00 |
700.00 - 700.00 |
0.1307 times |
Tue 06 May 2025 |
706.25 (-3.96%) |
772.10 |
698.60 - 772.10 |
3.2026 times |
Mon 05 May 2025 |
735.35 (5%) |
735.35 |
735.35 - 735.35 |
0.4575 times |
Fri 02 May 2025 |
700.35 (5%) |
698.80 |
698.00 - 700.35 |
0.915 times |
Wed 30 April 2025 |
667.00 (4.31%) |
625.00 |
625.00 - 668.50 |
0.3922 times |
Tue 29 April 2025 |
639.45 (5%) |
630.00 |
630.00 - 639.45 |
3.5948 times |
Mon 28 April 2025 |
609.00 (-3.33%) |
609.00 |
609.00 - 609.00 |
0.1307 times |
Fri 25 April 2025 |
630.00 (-3%) |
640.00 |
630.00 - 640.00 |
0.7843 times |
Thu 24 April 2025 |
649.50 (0.43%) |
630.00 |
630.00 - 649.50 |
1.6993 times |
Weekly price and charts CP Strong weekly Stock price targets for CP CPS_SM are 646.63 and 730.98 | Weekly Target 1 | 632.22 | | Weekly Target 2 | 661.03 | | Weekly Target 3 | 716.56666666667 | | Weekly Target 4 | 745.38 | | Weekly Target 5 | 800.92 |
Weekly price and volumes for C P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
689.85 (-1.5%) |
735.35 |
687.75 - 772.10 |
0.5157 times |
Fri 02 May 2025 |
700.35 (11.17%) |
609.00 |
609.00 - 700.35 |
0.6205 times |
Fri 25 April 2025 |
630.00 (5%) |
600.00 |
600.00 - 649.50 |
1.4343 times |
Thu 17 April 2025 |
600.00 (2.04%) |
605.00 |
590.00 - 617.40 |
1.6277 times |
Fri 11 April 2025 |
588.00 (7.89%) |
540.00 |
540.00 - 588.00 |
0.4512 times |
Thu 03 April 2025 |
545.00 (-2.68%) |
558.95 |
545.00 - 561.25 |
0.0806 times |
Wed 26 March 2025 |
560.00 (50.15%) |
354.35 |
354.30 - 560.00 |
0.419 times |
Fri 04 October 2024 |
372.95 (-2.75%) |
375.00 |
345.00 - 384.35 |
1.0637 times |
Fri 27 September 2024 |
383.50 (16.69%) |
345.05 |
338.00 - 419.35 |
1.7083 times |
Fri 20 September 2024 |
328.65 (26.65%) |
270.50 |
270.50 - 328.65 |
2.079 times |
Fri 13 September 2024 |
259.50 (-7.4%) |
267.00 |
250.00 - 267.00 |
0.2901 times |
Monthly price and charts CP Strong monthly Stock price targets for CP CPS_SM are 646.63 and 730.98 | Monthly Target 1 | 632.22 | | Monthly Target 2 | 661.03 | | Monthly Target 3 | 716.56666666667 | | Monthly Target 4 | 745.38 | | Monthly Target 5 | 800.92 |
Monthly price and volumes C P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
689.85 (3.43%) |
698.80 |
687.75 - 772.10 |
0.3465 times |
Wed 30 April 2025 |
667.00 (19.11%) |
558.95 |
540.00 - 668.50 |
2.2612 times |
Wed 26 March 2025 |
560.00 (58.06%) |
546.00 |
542.05 - 560.00 |
0.0622 times |
Mon 07 October 2024 |
354.30 (-3.21%) |
376.00 |
345.00 - 384.35 |
0.4354 times |
Mon 30 September 2024 |
366.05 (23.46%) |
289.90 |
250.00 - 419.35 |
2.7099 times |
Fri 30 August 2024 |
296.50 (8.01%) |
263.00 |
246.05 - 301.00 |
0.5864 times |
Wed 31 July 2024 |
274.50 (-25.41%) |
310.90 |
270.95 - 323.85 |
0.1688 times |
Mon 22 April 2024 |
368.00 (6.67%) |
345.00 |
345.00 - 380.00 |
0.3732 times |
Thu 28 March 2024 |
345.00 (-2.79%) |
339.15 |
280.00 - 367.95 |
2.3634 times |
Thu 29 February 2024 |
354.90 (-12.78%) |
404.90 |
301.00 - 404.90 |
0.693 times |
Tue 30 January 2024 |
406.90 (0.49%) |
380.00 |
377.00 - 436.00 |
1.1639 times |
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value | | 5 day DMA | 711.08 | | 12 day DMA | 674.79 | | 20 day DMA | 640.7 | | 35 day DMA | 544.03 | | 50 day DMA | 464.46 | | 100 day DMA | 386.53 | | 150 day DMA | 384.98 | | 200 day DMA | 398.99 | EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.71 | 704.64 | 694.99 | | 12 day EMA | 672.34 | 669.16 | 659.2 | | 20 day EMA | 632.33 | 626.28 | 616 | | 35 day EMA | 555.4 | 547.48 | 537.09 | | 50 day EMA | 474.53 | 465.75 | 455.22 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.08 | 713.18 | 701.79 | | 12 day SMA | 674.79 | 668.75 | 658.42 | | 20 day SMA | 640.7 | 633.46 | 625.33 | | 35 day SMA | 544.03 | 533.26 | 521.09 | | 50 day SMA | 464.46 | 456.44 | 447.62 | | 100 day SMA | 386.53 | 382.73 | 378.74 | | 150 day SMA | 384.98 | 383.16 | 381.16 | | 200 day SMA | 398.99 | 397.84 | 396.44 |
|
|
