Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1032.5 and 1037.5
| Daily Target 1 | 1031.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1036.6666666667 |
| Daily Target 4 | 1038.33 |
| Daily Target 5 | 1041.67 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1035.00 (-4.61%) | 1040.00 | 1035.00 - 1040.00 | 0.3478 times | Thu 23 April 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.087 times | Wed 22 April 2026 | 1050.00 (-0.77%) | 1025.00 | 1025.00 - 1070.00 | 0.5217 times | Tue 21 April 2026 | 1058.15 (9.09%) | 980.00 | 955.10 - 1067.00 | 4.5217 times | Mon 20 April 2026 | 970.00 (-5.83%) | 970.00 | 970.00 - 970.00 | 0.1739 times | Fri 17 April 2026 | 1030.00 (4.14%) | 980.00 | 980.00 - 1030.00 | 0.7826 times | Thu 16 April 2026 | 989.10 (5.22%) | 925.00 | 900.00 - 1034.00 | 2 times | Wed 15 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.6957 times | Fri 10 April 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.4348 times | Wed 08 April 2026 | 940.00 (1.62%) | 979.95 | 940.00 - 989.00 | 0.4348 times | Tue 07 April 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.3478 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1032.5 and 1037.5
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1035.00 (-4.61%) | 1040.00 | 1035.00 - 1040.00 | 0.119 times | Thu 23 April 2026 | 1085.00 (5.34%) | 970.00 | 955.10 - 1085.00 | 1.8155 times | Fri 17 April 2026 | 1030.00 (9.57%) | 940.00 | 900.00 - 1034.00 | 1.1905 times | Fri 10 April 2026 | 940.00 (-18.02%) | 925.00 | 925.00 - 989.00 | 0.5952 times | Tue 30 December 2025 | 1146.60 (4.95%) | 1092.00 | 1041.00 - 1146.60 | 0.6548 times | Fri 26 December 2025 | 1092.50 (4.9%) | 1041.50 | 1020.00 - 1093.55 | 0.4762 times | Fri 19 December 2025 | 1041.50 (15.75%) | 927.00 | 927.00 - 1041.50 | 2.5595 times | Fri 12 December 2025 | 899.75 (2.39%) | 835.00 | 834.85 - 900.00 | 1.0714 times | Thu 04 December 2025 | 878.75 (-9.3%) | 921.10 | 878.75 - 935.00 | 1.1905 times | Fri 28 November 2025 | 968.90 (2.53%) | 974.95 | 945.00 - 974.95 | 0.3274 times | Fri 21 November 2025 | 945.00 (-10.85%) | 1040.00 | 893.50 - 1040.00 | 2.1726 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 967.5 and 1152.5
| Monthly Target 1 | 821.67 |
| Monthly Target 2 | 928.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1113.33 |
| Monthly Target 5 | 1191.67 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1035.00 (-9.73%) | 925.00 | 900.00 - 1085.00 | 0.3981 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.6369 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6306 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.1242 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.2293 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2102 times | Fri 23 May 2025 | 780.00 (16.94%) | 698.80 | 687.75 - 810.00 | 0.8153 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 3.242 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.0892 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.6242 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 3.8854 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1039.63 |
| 12 day DMA | 990.6 |
| 20 day DMA | 1018.81 |
| 35 day DMA | 975.67 |
| 50 day DMA | 991.43 |
| 100 day DMA | 859.91 |
| 150 day DMA | 694.1 |
| 200 day DMA | 602.32 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.22 | 1042.83 | 1021.75 |
| 12 day EMA | 1019.69 | 1016.91 | 1004.53 |
| 20 day EMA | 1006.69 | 1003.71 | 995.16 |
| 35 day EMA | 996.33 | 994.05 | 988.7 |
| 50 day EMA | 981.25 | 979.06 | 974.74 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.63 | 1038.63 | 1019.45 |
| 12 day SMA | 990.6 | 999.9 | 1000.49 |
| 20 day SMA | 1018.81 | 1014.3 | 1005.03 |
| 35 day SMA | 975.67 | 974.38 | 972.85 |
| 50 day SMA | 991.43 | 988.39 | 983.51 |
| 100 day SMA | 859.91 | 855.56 | 850.89 |
| 150 day SMA | 694.1 | 689 | 683.57 |
| 200 day SMA | 602.32 | 598.89 | 595.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.