Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 960.5 and 1039.5
| Daily Target 1 | 928 |
| Daily Target 2 | 964 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1086 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1000.00 (0%) | 1000.00 | 971.00 - 1050.00 | 2.7922 times | Fri 23 October 2026 | 1000.00 (2.04%) | 935.10 | 935.00 - 1025.00 | 0.6494 times | Thu 22 October 2026 | 980.00 (-4.85%) | 980.00 | 980.00 - 980.00 | 0.0649 times | Wed 21 October 2026 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1100.00 | 0.1948 times | Mon 19 October 2026 | 1080.00 (-4.94%) | 1080.00 | 1080.00 - 1080.00 | 0.4545 times | Wed 14 October 2026 | 1136.10 (3.28%) | 1134.90 | 1134.90 - 1136.10 | 0.1948 times | Tue 06 October 2026 | 1100.00 (-3.08%) | 1100.00 | 1100.00 - 1100.00 | 0.0649 times | Thu 01 October 2026 | 1135.00 (0%) | 1134.00 | 1134.00 - 1135.00 | 1.2338 times | Tue 29 September 2026 | 1135.00 (-1.3%) | 1110.00 | 1101.10 - 1135.00 | 0.5195 times | Wed 23 September 2026 | 1150.00 (-2.95%) | 1190.00 | 1150.00 - 1190.00 | 3.8312 times | Fri 18 September 2026 | 1185.00 (2.86%) | 1205.00 | 1125.00 - 1205.00 | 0.3896 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 960.5 and 1039.5
| Weekly Target 1 | 928 |
| Weekly Target 2 | 964 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1000.00 (0%) | 1000.00 | 971.00 - 1050.00 | 0.589 times | Fri 23 October 2026 | 1000.00 (-11.98%) | 1080.00 | 935.00 - 1100.00 | 0.2877 times | Wed 14 October 2026 | 1136.10 (0.1%) | 1100.00 | 1100.00 - 1136.10 | 0.0548 times | Thu 01 October 2026 | 1135.00 (-1.3%) | 1110.00 | 1101.10 - 1135.00 | 0.3699 times | Wed 23 September 2026 | 1150.00 (-2.95%) | 1190.00 | 1150.00 - 1190.00 | 0.8082 times | Fri 18 September 2026 | 1185.00 (-3.23%) | 1205.00 | 1125.00 - 1205.00 | 0.1644 times | Fri 11 September 2026 | 1224.50 (8.36%) | 1175.00 | 1170.00 - 1265.00 | 4.411 times | Fri 04 September 2026 | 1130.00 (-1.74%) | 1150.00 | 1105.80 - 1190.00 | 0.4795 times | Fri 28 August 2026 | 1150.00 (0.34%) | 1100.00 | 1085.00 - 1156.00 | 1.7534 times | Fri 21 August 2026 | 1146.05 (7.46%) | 1060.00 | 1060.00 - 1161.00 | 1.0822 times | Fri 14 August 2026 | 1066.45 (2.54%) | 1040.00 | 988.00 - 1092.00 | 0.1918 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 866.95 and 1068.05
| Monthly Target 1 | 822.6 |
| Monthly Target 2 | 911.3 |
| Monthly Target 3 | 1023.7 |
| Monthly Target 4 | 1112.4 |
| Monthly Target 5 | 1224.8 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1000.00 (-11.89%) | 1134.00 | 935.00 - 1136.10 | 0.3115 times | Tue 29 September 2026 | 1135.00 (-1.3%) | 1190.00 | 1101.10 - 1265.00 | 1.5539 times | Mon 31 August 2026 | 1150.00 (12.41%) | 1050.00 | 988.00 - 1161.00 | 1.0168 times | Fri 31 July 2026 | 1023.00 (-5.64%) | 1036.55 | 975.00 - 1061.00 | 0.7913 times | Mon 29 June 2026 | 1084.15 (4.75%) | 1100.00 | 921.00 - 1100.00 | 0.8235 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 1.1744 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.5156 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.7161 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.7089 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.3881 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.382 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1090.26 |
| 20 day DMA | 1130 |
| 35 day DMA | 1118.67 |
| 50 day DMA | 1090.41 |
| 100 day DMA | 1044.7 |
| 150 day DMA | 1005.64 |
| 200 day DMA | 922.31 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.08 | 1034.62 | 1051.92 |
| 12 day EMA | 1071.55 | 1084.55 | 1099.92 |
| 20 day EMA | 1093.38 | 1103.2 | 1114.06 |
| 35 day EMA | 1093.34 | 1098.83 | 1104.65 |
| 50 day EMA | 1078.43 | 1081.63 | 1084.96 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1045.22 | 1065.22 |
| 12 day SMA | 1090.26 | 1107.09 | 1125.8 |
| 20 day SMA | 1130 | 1137.5 | 1145 |
| 35 day SMA | 1118.67 | 1121.24 | 1122.7 |
| 50 day SMA | 1090.41 | 1090.41 | 1091.01 |
| 100 day SMA | 1044.7 | 1045.62 | 1046.55 |
| 150 day SMA | 1005.64 | 1004.04 | 1002.57 |
| 200 day SMA | 922.31 | 919.13 | 915.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.