Login or Join
HomepageCP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 1195.75 and 1244.75
| Daily Target 1 | 1186.17 |
| Daily Target 2 | 1205.33 |
| Daily Target 3 | 1235.1666666667 |
| Daily Target 4 | 1254.33 |
| Daily Target 5 | 1284.17 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1224.50 (0.12%) | 1262.00 | 1216.00 - 1265.00 | 1.7827 times | Thu 10 September 2026 | 1223.00 (2.6%) | 1191.95 | 1191.95 - 1224.00 | 1.2813 times | Wed 09 September 2026 | 1191.95 (-0.26%) | 1200.00 | 1170.00 - 1200.00 | 5.4875 times | Tue 08 September 2026 | 1195.00 (0.72%) | 1186.50 | 1186.50 - 1198.95 | 0.1671 times | Mon 07 September 2026 | 1186.50 (5%) | 1175.00 | 1175.00 - 1186.50 | 0.2507 times | Fri 04 September 2026 | 1130.00 (-2.92%) | 1169.80 | 1105.80 - 1169.80 | 0.5571 times | Thu 03 September 2026 | 1164.00 (1.22%) | 1160.00 | 1160.00 - 1170.00 | 0.1393 times | Wed 02 September 2026 | 1150.00 (0%) | 1190.00 | 1150.00 - 1190.00 | 0.2228 times | Mon 31 August 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0557 times | Fri 28 August 2026 | 1150.00 (0.43%) | 1145.10 | 1145.10 - 1150.00 | 0.0557 times | Thu 27 August 2026 | 1145.10 (3.91%) | 1144.95 | 1144.95 - 1156.00 | 0.1671 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 1197.25 and 1292.25
| Weekly Target 1 | 1124.83 |
| Weekly Target 2 | 1174.67 |
| Weekly Target 3 | 1219.8333333333 |
| Weekly Target 4 | 1269.67 |
| Weekly Target 5 | 1314.83 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1224.50 (8.36%) | 1175.00 | 1170.00 - 1265.00 | 3.8061 times | Fri 04 September 2026 | 1130.00 (-1.74%) | 1150.00 | 1105.80 - 1190.00 | 0.4137 times | Fri 28 August 2026 | 1150.00 (0.34%) | 1100.00 | 1085.00 - 1156.00 | 1.513 times | Fri 21 August 2026 | 1146.05 (7.46%) | 1060.00 | 1060.00 - 1161.00 | 0.9338 times | Fri 14 August 2026 | 1066.45 (2.54%) | 1040.00 | 988.00 - 1092.00 | 0.1655 times | Fri 07 August 2026 | 1040.00 (1.66%) | 1050.00 | 1000.05 - 1090.00 | 0.721 times | Fri 31 July 2026 | 1023.00 (-1.59%) | 1039.00 | 975.00 - 1039.00 | 0.0827 times | Wed 22 July 2026 | 1039.50 (2.91%) | 990.00 | 990.00 - 1039.50 | 0.2364 times | Fri 17 July 2026 | 1010.10 (-3.68%) | 1021.00 | 990.00 - 1039.50 | 1.1348 times | Fri 10 July 2026 | 1048.70 (4.87%) | 1039.95 | 997.50 - 1061.00 | 0.9929 times | Fri 03 July 2026 | 1000.00 (-3.15%) | 1084.15 | 1000.00 - 1084.15 | 0.6265 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 1165.15 and 1324.35
| Monthly Target 1 | 1039.23 |
| Monthly Target 2 | 1131.87 |
| Monthly Target 3 | 1198.4333333333 |
| Monthly Target 4 | 1291.07 |
| Monthly Target 5 | 1357.63 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1224.50 (6.48%) | 1190.00 | 1105.80 - 1265.00 | 1.1782 times | Mon 31 August 2026 | 1150.00 (12.41%) | 1050.00 | 988.00 - 1161.00 | 0.9426 times | Fri 31 July 2026 | 1023.00 (-5.64%) | 1036.55 | 975.00 - 1061.00 | 0.7335 times | Mon 29 June 2026 | 1084.15 (4.75%) | 1100.00 | 921.00 - 1100.00 | 0.7634 times | Fri 29 May 2026 | 1035.00 (5.61%) | 950.10 | 945.10 - 1080.00 | 1.0886 times | Thu 30 April 2026 | 980.00 (-14.53%) | 925.00 | 900.00 - 1085.00 | 0.4779 times | Tue 30 December 2025 | 1146.60 (18.34%) | 921.10 | 834.85 - 1146.60 | 0.6638 times | Fri 28 November 2025 | 968.90 (-7.8%) | 1079.90 | 893.50 - 1095.00 | 0.6572 times | Fri 31 October 2025 | 1050.85 (44.55%) | 702.10 | 695.00 - 1051.00 | 2.2137 times | Fri 26 September 2025 | 727.00 (0.97%) | 696.00 | 679.25 - 798.90 | 1.2811 times | Thu 28 August 2025 | 720.00 (-7.69%) | 760.00 | 720.00 - 763.35 | 0.2191 times |
Indicator Analysis of CP
Please login to view indicator analysis. or View indicator analysis of CP CPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 1204.19 |
| 12 day DMA | 1167.67 |
| 20 day DMA | 1137.66 |
| 35 day DMA | 1091.04 |
| 50 day DMA | 1068.32 |
| 100 day DMA | 1028.53 |
| 150 day DMA | 974.49 |
| 200 day DMA | 873.17 |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.07 | 1192.36 | 1177.04 |
| 12 day EMA | 1171.87 | 1162.3 | 1151.27 |
| 20 day EMA | 1144.93 | 1136.56 | 1127.46 |
| 35 day EMA | 1108.82 | 1102.01 | 1094.89 |
| 50 day EMA | 1074.09 | 1067.95 | 1061.62 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.19 | 1185.29 | 1173.49 |
| 12 day SMA | 1167.67 | 1157.46 | 1146.52 |
| 20 day SMA | 1137.66 | 1128.44 | 1121.04 |
| 35 day SMA | 1091.04 | 1084.59 | 1079.65 |
| 50 day SMA | 1068.32 | 1063.03 | 1058.27 |
| 100 day SMA | 1028.53 | 1025.08 | 1022.1 |
| 150 day SMA | 974.49 | 970.97 | 967.62 |
| 200 day SMA | 873.17 | 868.35 | 863.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.