CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP Strong Daily Stock price targets for CP CPS_SM are 1014.05 and 1057.95 | Daily Target 1 | 1006.73 | | Daily Target 2 | 1021.37 | | Daily Target 3 | 1050.6333333333 | | Daily Target 4 | 1065.27 | | Daily Target 5 | 1094.53 |
Daily price and volume C P
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1036.00 (-1.41%) |
1079.90 |
1036.00 - 1079.90 |
0.451 times |
Fri 31 October 2025 |
1050.85 (2.52%) |
1025.00 |
1025.00 - 1051.00 |
0.5686 times |
Thu 30 October 2025 |
1025.00 (1.38%) |
1011.05 |
1011.05 - 1030.00 |
0.2353 times |
Wed 29 October 2025 |
1011.05 (4.02%) |
990.00 |
980.00 - 1017.00 |
1.1765 times |
Tue 28 October 2025 |
972.00 (4.83%) |
973.00 |
970.00 - 973.55 |
1.2157 times |
Mon 27 October 2025 |
927.20 (5%) |
918.00 |
918.00 - 927.20 |
0.7059 times |
Fri 24 October 2025 |
883.05 (5%) |
844.00 |
844.00 - 883.05 |
1.2157 times |
Thu 23 October 2025 |
841.00 (4.31%) |
810.00 |
806.25 - 846.55 |
1.1373 times |
Tue 21 October 2025 |
806.25 (4.99%) |
805.00 |
805.00 - 806.25 |
0.5098 times |
Mon 20 October 2025 |
767.90 (5%) |
705.10 |
695.00 - 767.90 |
2.7843 times |
Fri 17 October 2025 |
731.35 (0.52%) |
730.00 |
703.15 - 734.00 |
0.2745 times |
Weekly price and charts CP Strong weekly Stock price targets for CP CPS_SM are 1014.05 and 1057.95 | Weekly Target 1 | 1006.73 | | Weekly Target 2 | 1021.37 | | Weekly Target 3 | 1050.6333333333 | | Weekly Target 4 | 1065.27 | | Weekly Target 5 | 1094.53 |
Weekly price and volumes for C P
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1036.00 (-1.41%) |
1079.90 |
1036.00 - 1079.90 |
0.2138 times |
Fri 31 October 2025 |
1050.85 (19%) |
918.00 |
918.00 - 1051.00 |
1.8494 times |
Fri 24 October 2025 |
883.05 (20.74%) |
705.10 |
695.00 - 883.05 |
2.6766 times |
Fri 17 October 2025 |
731.35 (0.33%) |
734.90 |
703.15 - 765.00 |
1.3755 times |
Tue 07 October 2025 |
728.95 (3.82%) |
728.90 |
728.90 - 737.20 |
0.1301 times |
Fri 03 October 2025 |
702.10 (-3.43%) |
702.10 |
702.10 - 705.10 |
0.1673 times |
Fri 26 September 2025 |
727.00 (-7.74%) |
761.10 |
727.00 - 798.90 |
1.1524 times |
Fri 19 September 2025 |
787.95 (7.36%) |
721.00 |
711.00 - 790.40 |
1.4312 times |
Fri 12 September 2025 |
733.90 (0.42%) |
707.10 |
679.25 - 733.95 |
0.948 times |
Tue 02 September 2025 |
730.80 (1.5%) |
696.00 |
696.00 - 730.80 |
0.0558 times |
Thu 28 August 2025 |
720.00 (-7.69%) |
760.00 |
720.00 - 763.35 |
0.6134 times |
Monthly price and charts CP Strong monthly Stock price targets for CP CPS_SM are 1014.05 and 1057.95 | Monthly Target 1 | 1006.73 | | Monthly Target 2 | 1021.37 | | Monthly Target 3 | 1050.6333333333 | | Monthly Target 4 | 1065.27 | | Monthly Target 5 | 1094.53 |
Monthly price and volumes C P
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1036.00 (-1.41%) |
1079.90 |
1036.00 - 1079.90 |
0.0558 times |
Fri 31 October 2025 |
1050.85 (44.55%) |
702.10 |
695.00 - 1051.00 |
1.6174 times |
Fri 26 September 2025 |
727.00 (0.97%) |
696.00 |
679.25 - 798.90 |
0.936 times |
Thu 28 August 2025 |
720.00 (-7.69%) |
760.00 |
720.00 - 763.35 |
0.16 times |
Fri 23 May 2025 |
780.00 (16.94%) |
698.80 |
687.75 - 810.00 |
0.6208 times |
Wed 30 April 2025 |
667.00 (19.11%) |
558.95 |
540.00 - 668.50 |
2.4685 times |
Wed 26 March 2025 |
560.00 (58.06%) |
546.00 |
542.05 - 560.00 |
0.0679 times |
Mon 07 October 2024 |
354.30 (-3.21%) |
376.00 |
345.00 - 384.35 |
0.4753 times |
Mon 30 September 2024 |
366.05 (23.46%) |
289.90 |
250.00 - 419.35 |
2.9583 times |
Fri 30 August 2024 |
296.50 (8.01%) |
263.00 |
246.05 - 301.00 |
0.6402 times |
Wed 31 July 2024 |
274.50 (-25.41%) |
310.90 |
270.95 - 323.85 |
0.1843 times |
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value | | 5 day DMA | 1018.98 | | 12 day DMA | 898.27 | | 20 day DMA | 831.01 | | 35 day DMA | 789.7 | | 50 day DMA | 772.99 | | 100 day DMA | 589.63 | | 150 day DMA | 498.32 | | 200 day DMA | 472.67 | EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.35 | 993.03 | 964.12 | | 12 day EMA | 928.9 | 909.44 | 883.74 | | 20 day EMA | 875.34 | 858.44 | 838.19 | | 35 day EMA | 821.62 | 809 | 794.76 | | 50 day EMA | 786.37 | 776.19 | 764.98 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.98 | 997.22 | 963.66 | | 12 day SMA | 898.27 | 872.5 | 848.68 | | 20 day SMA | 831.01 | 818.21 | 804.54 | | 35 day SMA | 789.7 | 782.39 | 775.04 | | 50 day SMA | 772.99 | 765.06 | 756.23 | | 100 day SMA | 589.63 | 582.12 | 574.38 | | 150 day SMA | 498.32 | 493.8 | 489.13 | | 200 day SMA | 472.67 | 469.67 | 466.63 |
|
|
