CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP Strong Daily Stock price targets for CP CPS_SM are 741.5 and 779.2 | Daily Target 1 | 712.6 | | Daily Target 2 | 732.7 | | Daily Target 3 | 750.3 | | Daily Target 4 | 770.4 | | Daily Target 5 | 788 |
Daily price and volume C P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
752.80 (2.93%) |
739.00 |
730.20 - 767.90 |
0.4237 times |
Wed 17 September 2025 |
731.35 (2.86%) |
726.00 |
720.00 - 746.55 |
2.2034 times |
Mon 15 September 2025 |
711.00 (-3.12%) |
721.00 |
711.00 - 721.00 |
0.5085 times |
Fri 12 September 2025 |
733.90 (4.99%) |
714.95 |
714.95 - 733.95 |
1.1017 times |
Thu 11 September 2025 |
699.00 (2.91%) |
699.00 |
699.00 - 699.00 |
0.678 times |
Tue 09 September 2025 |
679.25 (-5%) |
692.05 |
679.25 - 693.05 |
1.9492 times |
Mon 08 September 2025 |
715.00 (-2.16%) |
707.10 |
707.00 - 715.00 |
0.5932 times |
Tue 02 September 2025 |
730.80 (5%) |
730.00 |
730.00 - 730.80 |
0.1695 times |
Mon 01 September 2025 |
696.00 (-3.33%) |
696.00 |
696.00 - 696.00 |
0.0847 times |
Thu 28 August 2025 |
720.00 (-4%) |
724.00 |
720.00 - 724.00 |
2.2881 times |
Tue 26 August 2025 |
750.00 (-3.85%) |
760.00 |
730.10 - 763.35 |
0.5085 times |
Weekly price and charts CP Strong weekly Stock price targets for CP CPS_SM are 731.9 and 788.8 | Weekly Target 1 | 687 | | Weekly Target 2 | 719.9 | | Weekly Target 3 | 743.9 | | Weekly Target 4 | 776.8 | | Weekly Target 5 | 800.8 |
Weekly price and volumes for C P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
752.80 (2.58%) |
721.00 |
711.00 - 767.90 |
0.5324 times |
Fri 12 September 2025 |
733.90 (0.42%) |
707.10 |
679.25 - 733.95 |
0.7338 times |
Tue 02 September 2025 |
730.80 (1.5%) |
696.00 |
696.00 - 730.80 |
0.0432 times |
Thu 28 August 2025 |
720.00 (-7.69%) |
760.00 |
720.00 - 763.35 |
0.4748 times |
Fri 23 May 2025 |
780.00 (-0.52%) |
785.00 |
755.05 - 810.00 |
0.3453 times |
Fri 16 May 2025 |
784.05 (13.66%) |
701.05 |
701.00 - 800.00 |
0.3741 times |
Fri 09 May 2025 |
689.85 (-1.5%) |
735.35 |
687.75 - 772.10 |
0.9209 times |
Fri 02 May 2025 |
700.35 (11.17%) |
609.00 |
609.00 - 700.35 |
1.1079 times |
Fri 25 April 2025 |
630.00 (5%) |
600.00 |
600.00 - 649.50 |
2.5612 times |
Thu 17 April 2025 |
600.00 (2.04%) |
605.00 |
590.00 - 617.40 |
2.9065 times |
Fri 11 April 2025 |
588.00 (7.89%) |
540.00 |
540.00 - 588.00 |
0.8058 times |
Monthly price and charts CP Strong monthly Stock price targets for CP CPS_SM are 716.03 and 804.68 | Monthly Target 1 | 644.67 | | Monthly Target 2 | 698.73 | | Monthly Target 3 | 733.31666666667 | | Monthly Target 4 | 787.38 | | Monthly Target 5 | 821.97 |
Monthly price and volumes C P
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
752.80 (4.56%) |
696.00 |
679.25 - 767.90 |
0.5239 times |
Thu 28 August 2025 |
720.00 (-7.69%) |
760.00 |
720.00 - 763.35 |
0.19 times |
Fri 23 May 2025 |
780.00 (16.94%) |
698.80 |
687.75 - 810.00 |
0.7369 times |
Wed 30 April 2025 |
667.00 (19.11%) |
558.95 |
540.00 - 668.50 |
2.9303 times |
Wed 26 March 2025 |
560.00 (58.06%) |
546.00 |
542.05 - 560.00 |
0.0806 times |
Mon 07 October 2024 |
354.30 (-3.21%) |
376.00 |
345.00 - 384.35 |
0.5642 times |
Mon 30 September 2024 |
366.05 (23.46%) |
289.90 |
250.00 - 419.35 |
3.5118 times |
Fri 30 August 2024 |
296.50 (8.01%) |
263.00 |
246.05 - 301.00 |
0.7599 times |
Wed 31 July 2024 |
274.50 (-25.41%) |
310.90 |
270.95 - 323.85 |
0.2188 times |
Mon 22 April 2024 |
368.00 (6.67%) |
345.00 |
345.00 - 380.00 |
0.4836 times |
Thu 28 March 2024 |
345.00 (-2.79%) |
339.15 |
280.00 - 367.95 |
3.0628 times |
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value | | 5 day DMA | 725.61 | | 12 day DMA | 724.93 | | 20 day DMA | 734.82 | | 35 day DMA | 701.6 | | 50 day DMA | 632.62 | | 100 day DMA | 464.12 | | 150 day DMA | 427.03 | | 200 day DMA | 426.58 | EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.91 | 719.96 | 714.27 | | 12 day EMA | 726.57 | 721.8 | 720.06 | | 20 day EMA | 715.88 | 712 | 709.96 | | 35 day EMA | 668.96 | 664.02 | 660.06 | | 50 day EMA | 618.54 | 613.06 | 608.23 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.61 | 710.9 | 707.63 | | 12 day SMA | 724.93 | 728.34 | 734.06 | | 20 day SMA | 734.82 | 733.37 | 731.81 | | 35 day SMA | 701.6 | 696.89 | 692 | | 50 day SMA | 632.62 | 625.17 | 617.79 | | 100 day SMA | 464.12 | 460.3 | 456.59 | | 150 day SMA | 427.03 | 424.58 | 422.3 | | 200 day SMA | 426.58 | 425.09 | 423.76 |
|
|
