GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs CPSEETF are 79.22 and 83.97 | Daily Target 1 | 78.38 | | Daily Target 2 | 80.06 | | Daily Target 3 | 83.13 | | Daily Target 4 | 84.81 | | Daily Target 5 | 87.88 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
81.74 (-2.33%) |
86.20 |
81.45 - 86.20 |
0.8705 times |
Fri 24 January 2025 |
83.69 (-0.97%) |
84.80 |
83.41 - 85.49 |
0.6481 times |
Thu 23 January 2025 |
84.51 (0.28%) |
84.89 |
83.65 - 84.90 |
0.3467 times |
Wed 22 January 2025 |
84.27 (-1.79%) |
86.30 |
83.45 - 86.30 |
0.7735 times |
Tue 21 January 2025 |
85.81 (-1.29%) |
87.49 |
85.51 - 87.72 |
3.6312 times |
Mon 20 January 2025 |
86.93 (1.26%) |
86.45 |
85.52 - 87.19 |
0.7977 times |
Fri 17 January 2025 |
85.85 (1.54%) |
85.55 |
84.02 - 86.15 |
0.6704 times |
Thu 16 January 2025 |
84.55 (1.51%) |
84.80 |
83.56 - 84.90 |
0.5124 times |
Wed 15 January 2025 |
83.29 (0.99%) |
84.95 |
81.68 - 84.95 |
0.9274 times |
Tue 14 January 2025 |
82.47 (2.74%) |
82.70 |
80.31 - 82.70 |
0.8222 times |
Mon 13 January 2025 |
80.27 (-3.36%) |
80.00 |
79.99 - 82.84 |
2.8861 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs CPSEETF are 79.22 and 83.97 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 80.06 | | Weekly Target 3 | 83.13 | | Weekly Target 4 | 84.81 | | Weekly Target 5 | 87.88 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
81.74 (-2.33%) |
86.20 |
81.45 - 86.20 |
0.1976 times |
Fri 24 January 2025 |
83.69 (-2.52%) |
86.45 |
83.41 - 87.72 |
1.407 times |
Fri 17 January 2025 |
85.85 (3.36%) |
80.00 |
79.99 - 86.15 |
1.321 times |
Fri 10 January 2025 |
83.06 (-5.6%) |
88.45 |
82.82 - 88.74 |
0.8148 times |
Fri 03 January 2025 |
87.99 (2.96%) |
86.95 |
83.95 - 89.80 |
1.0136 times |
Fri 27 December 2024 |
85.46 (-0.41%) |
87.40 |
85.30 - 88.45 |
0.6321 times |
Fri 20 December 2024 |
85.81 (-6.35%) |
93.00 |
85.53 - 93.00 |
1.2398 times |
Fri 13 December 2024 |
91.63 (-1.12%) |
93.70 |
89.85 - 93.70 |
1.0077 times |
Fri 06 December 2024 |
92.67 (1.13%) |
93.13 |
90.11 - 94.30 |
0.772 times |
Fri 29 November 2024 |
91.63 (2.08%) |
88.26 |
88.26 - 95.00 |
1.5944 times |
Fri 22 November 2024 |
89.76 (1.81%) |
89.79 |
86.80 - 90.20 |
1.0942 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs CPSEETF are 75.96 and 85.77 | Monthly Target 1 | 74.03 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 83.843333333333 | | Monthly Target 4 | 87.7 | | Monthly Target 5 | 93.65 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
81.74 (-4.16%) |
87.85 |
79.99 - 89.80 |
0.4053 times |
Tue 31 December 2024 |
85.29 (-6.92%) |
93.13 |
83.95 - 94.30 |
0.4166 times |
Fri 29 November 2024 |
91.63 (-0.6%) |
91.24 |
86.80 - 95.00 |
0.479 times |
Thu 31 October 2024 |
92.18 (-9.05%) |
101.80 |
88.89 - 101.80 |
0.737 times |
Mon 30 September 2024 |
101.35 (-1.97%) |
106.50 |
95.61 - 106.50 |
1.1988 times |
Fri 30 August 2024 |
103.39 (-1.01%) |
104.75 |
99.00 - 106.60 |
1.1866 times |
Wed 31 July 2024 |
104.45 (10.69%) |
94.30 |
93.20 - 105.50 |
1.6254 times |
Fri 28 June 2024 |
94.36 (2.87%) |
94.50 |
80.00 - 99.70 |
1.9862 times |
Fri 31 May 2024 |
91.73 (5.53%) |
87.37 |
82.70 - 95.00 |
1.183 times |
Tue 30 April 2024 |
86.92 (8.77%) |
80.45 |
80.00 - 87.70 |
0.7822 times |
Thu 28 March 2024 |
79.91 (-0.3%) |
81.99 |
73.71 - 85.00 |
0.8444 times |
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value | | 5 day DMA | 84 | | 12 day DMA | 83.87 | | 20 day DMA | 84.74 | | 35 day DMA | 86.44 | | 50 day DMA | 87.75 | | 100 day DMA | 91.97 | | 150 day DMA | 94.8 | | 200 day DMA | 93.27 | EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.56 | 84.47 | 84.86 | | 12 day EMA | 84.25 | 84.71 | 84.9 | | 20 day EMA | 84.87 | 85.2 | 85.36 | | 35 day EMA | 86.23 | 86.49 | 86.66 | | 50 day EMA | 87.65 | 87.89 | 88.06 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84 | 85.04 | 85.47 | | 12 day SMA | 83.87 | 84.14 | 84.34 | | 20 day SMA | 84.74 | 84.87 | 84.96 | | 35 day SMA | 86.44 | 86.75 | 87 | | 50 day SMA | 87.75 | 87.89 | 88.01 | | 100 day SMA | 91.97 | 92.17 | 92.36 | | 150 day SMA | 94.8 | 94.88 | 94.95 | | 200 day SMA | 93.27 | 93.28 | 93.28 |
|
|
