Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 102 and 103.59
| Daily Target 1 | 100.71 |
| Daily Target 2 | 101.69 |
| Daily Target 3 | 102.3 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 103.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.67 (0.72%) | 101.95 | 101.32 - 102.91 | 2.1638 times | Mon 23 February 2026 | 101.94 (0.31%) | 101.63 | 101.35 - 105.00 | 0.9113 times | Fri 20 February 2026 | 101.63 (1.31%) | 100.32 | 100.27 - 101.99 | 0.7463 times | Thu 19 February 2026 | 100.32 (-0.46%) | 103.29 | 100.00 - 103.29 | 0.8731 times | Wed 18 February 2026 | 100.78 (-0.27%) | 99.50 | 99.00 - 101.69 | 1.0711 times | Tue 17 February 2026 | 101.05 (0.6%) | 100.45 | 100.09 - 101.17 | 0.7947 times | Mon 16 February 2026 | 100.45 (1.97%) | 98.91 | 96.50 - 100.97 | 1.5207 times | Fri 13 February 2026 | 98.51 (-1.92%) | 100.45 | 98.30 - 100.98 | 0.6626 times | Thu 12 February 2026 | 100.44 (-0.11%) | 100.55 | 99.88 - 101.40 | 0.5555 times | Wed 11 February 2026 | 100.55 (0.19%) | 100.25 | 97.20 - 101.14 | 0.7009 times | Tue 10 February 2026 | 100.36 (0.48%) | 101.10 | 98.50 - 101.10 | 0.7339 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 102 and 105.68
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 100.99 |
| Weekly Target 3 | 102.99666666667 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.67 (1.02%) | 101.63 | 101.32 - 105.00 | 0.6107 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 0.9942 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.7219 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 1.81 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 2.0514 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.1713 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.4363 times | Fri 09 January 2026 | 92.51 (-2.34%) | 94.77 | 90.83 - 95.83 | 0.8245 times | Fri 02 January 2026 | 94.73 (3.98%) | 88.82 | 88.05 - 94.90 | 0.9129 times | Fri 26 December 2025 | 91.10 (2.08%) | 89.90 | 88.88 - 92.00 | 0.4668 times | Fri 19 December 2025 | 89.24 (-0.38%) | 89.99 | 86.06 - 90.49 | 0.2019 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 97.79 and 109.89
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 102.67 (4.56%) | 98.19 | 92.90 - 105.00 | 1.7479 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.1009 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7065 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4823 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7074 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8397 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3603 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7235 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9502 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.3813 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.3209 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 100.72 |
| 20 day DMA | 99.71 |
| 35 day DMA | 97.06 |
| 50 day DMA | 95.18 |
| 100 day DMA | 93.91 |
| 150 day DMA | 92.9 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.18 | 100.8 |
| 12 day EMA | 100.63 | 100.26 | 99.96 |
| 20 day EMA | 99.48 | 99.14 | 98.84 |
| 35 day EMA | 97.51 | 97.21 | 96.93 |
| 50 day EMA | 95.35 | 95.05 | 94.77 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.14 | 100.85 |
| 12 day SMA | 100.72 | 100.48 | 100.3 |
| 20 day SMA | 99.71 | 99.48 | 99.05 |
| 35 day SMA | 97.06 | 96.84 | 96.63 |
| 50 day SMA | 95.18 | 94.92 | 94.67 |
| 100 day SMA | 93.91 | 93.81 | 93.71 |
| 150 day SMA | 92.9 | 92.84 | 92.78 |
| 200 day SMA | 92.88 | 92.8 | 92.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.