Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 87.55 and 89.21
| Daily Target 1 | 87.18 |
| Daily Target 2 | 87.92 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.65 (-0.14%) | 89.77 | 88.11 - 89.77 | 1.1013 times | Wed 14 October 2026 | 88.77 (0.76%) | 86.60 | 86.60 - 89.30 | 0.7774 times | Tue 13 October 2026 | 88.10 (0.63%) | 89.73 | 86.94 - 89.73 | 0.7584 times | Mon 12 October 2026 | 87.55 (-0.34%) | 89.30 | 87.10 - 89.30 | 0.7864 times | Fri 09 October 2026 | 87.85 (0.8%) | 89.32 | 86.90 - 89.32 | 0.9211 times | Thu 08 October 2026 | 87.15 (-2.21%) | 89.56 | 87.02 - 89.56 | 1.8859 times | Wed 07 October 2026 | 89.12 (-0.91%) | 91.30 | 89.00 - 91.30 | 0.6994 times | Tue 06 October 2026 | 89.94 (-0.17%) | 90.09 | 89.79 - 90.95 | 0.74 times | Mon 05 October 2026 | 90.09 (0.35%) | 89.78 | 88.66 - 91.30 | 1.1079 times | Thu 01 October 2026 | 89.78 (-0.85%) | 90.55 | 88.66 - 91.59 | 1.2223 times | Wed 30 September 2026 | 90.55 (-0.89%) | 91.36 | 90.24 - 91.87 | 0.8742 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 86.04 and 89.21
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.65 (0.91%) | 89.30 | 86.60 - 89.77 | 0.5586 times | Fri 09 October 2026 | 87.85 (-2.15%) | 89.78 | 86.90 - 91.30 | 0.8736 times | Thu 01 October 2026 | 89.78 (-3.5%) | 92.72 | 88.66 - 93.94 | 0.6573 times | Fri 25 September 2026 | 93.04 (0.5%) | 92.38 | 90.40 - 95.53 | 0.8303 times | Fri 18 September 2026 | 92.58 (-1.4%) | 93.89 | 91.10 - 94.36 | 0.6169 times | Fri 11 September 2026 | 93.89 (0.2%) | 93.20 | 93.20 - 95.90 | 1.814 times | Fri 04 September 2026 | 93.70 (1.01%) | 92.84 | 91.93 - 95.44 | 0.8696 times | Fri 28 August 2026 | 92.76 (-1.6%) | 94.27 | 92.41 - 94.98 | 1.1272 times | Fri 21 August 2026 | 94.27 (0.45%) | 93.85 | 92.79 - 94.75 | 1.1753 times | Fri 14 August 2026 | 93.85 (-0.45%) | 95.80 | 93.21 - 96.14 | 1.4771 times | Fri 07 August 2026 | 94.27 (-0.67%) | 94.99 | 93.85 - 96.63 | 1.0446 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.13 and 90.12
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.65 (-2.1%) | 90.55 | 86.60 - 91.59 | 0.1939 times | Wed 30 September 2026 | 90.55 (-2.19%) | 93.50 | 90.10 - 95.90 | 0.5287 times | Mon 31 August 2026 | 92.58 (-2.45%) | 94.99 | 92.16 - 96.63 | 0.5896 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5768 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8998 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.8041 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0973 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3761 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9025 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0313 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6831 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.08 |
| 20 day DMA | 90.49 |
| 35 day DMA | 91.71 |
| 50 day DMA | 92.39 |
| 100 day DMA | 95.05 |
| 150 day DMA | 98.13 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.4 | 88.22 |
| 12 day EMA | 89.2 | 89.3 | 89.4 |
| 20 day EMA | 90.05 | 90.2 | 90.35 |
| 35 day EMA | 91.13 | 91.28 | 91.43 |
| 50 day EMA | 92.16 | 92.3 | 92.44 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.88 | 87.95 |
| 12 day SMA | 89.08 | 89.31 | 89.66 |
| 20 day SMA | 90.49 | 90.67 | 90.84 |
| 35 day SMA | 91.71 | 91.86 | 92.01 |
| 50 day SMA | 92.39 | 92.51 | 92.63 |
| 100 day SMA | 95.05 | 95.21 | 95.36 |
| 150 day SMA | 98.13 | 98.23 | 98.32 |
| 200 day SMA | 97.86 | 97.87 | 97.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.