Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 91.44 and 93.83
| Daily Target 1 | 91 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 93.39 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 95.78 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.76 (0.18%) | 94.90 | 92.51 - 94.90 | 1.0511 times | Thu 27 August 2026 | 92.59 (-0.64%) | 93.59 | 92.41 - 93.78 | 1.3496 times | Wed 26 August 2026 | 93.19 (-0.63%) | 93.78 | 93.10 - 94.73 | 1.2495 times | Tue 25 August 2026 | 93.78 (-0.31%) | 94.07 | 93.42 - 94.69 | 0.5501 times | Mon 24 August 2026 | 94.07 (-0.21%) | 94.27 | 93.70 - 94.98 | 0.6953 times | Fri 21 August 2026 | 94.27 (0.78%) | 93.00 | 93.00 - 94.75 | 0.8684 times | Thu 20 August 2026 | 93.54 (0.43%) | 93.14 | 92.79 - 94.01 | 0.6371 times | Wed 19 August 2026 | 93.14 (-0.9%) | 94.50 | 93.01 - 94.50 | 1.1717 times | Tue 18 August 2026 | 93.99 (0.25%) | 94.00 | 93.70 - 94.30 | 1.0382 times | Mon 17 August 2026 | 93.76 (-0.1%) | 93.85 | 93.51 - 94.39 | 1.3891 times | Fri 14 August 2026 | 93.85 (-0.55%) | 94.20 | 93.75 - 94.57 | 0.5873 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 91.3 and 93.87
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 93.383333333333 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.76 (-1.6%) | 94.27 | 92.41 - 94.98 | 0.9798 times | Fri 21 August 2026 | 94.27 (0.45%) | 93.85 | 92.79 - 94.75 | 1.0216 times | Fri 14 August 2026 | 93.85 (-0.45%) | 95.80 | 93.21 - 96.14 | 1.2838 times | Fri 07 August 2026 | 94.27 (-0.67%) | 94.99 | 93.85 - 96.63 | 0.908 times | Fri 31 July 2026 | 94.91 (-1.37%) | 96.99 | 93.70 - 96.99 | 0.9331 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.5622 times | Fri 17 July 2026 | 95.69 (-0.55%) | 99.11 | 94.10 - 99.11 | 0.8719 times | Fri 10 July 2026 | 96.22 (-1.23%) | 94.98 | 94.58 - 98.45 | 1.2002 times | Fri 03 July 2026 | 97.42 (1.33%) | 96.14 | 95.94 - 101.84 | 1.0032 times | Thu 25 June 2026 | 96.14 (-3.49%) | 99.62 | 96.00 - 100.99 | 1.2362 times | Fri 19 June 2026 | 99.62 (2.89%) | 96.57 | 95.55 - 112.00 | 2.3892 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 90.48 and 94.7
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.76 (-2.27%) | 94.99 | 92.41 - 96.63 | 0.5505 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5541 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8643 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.7724 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.054 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3218 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.8275 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.9512 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6562 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4479 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.657 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.88 |
| 35 day DMA | 94.72 |
| 50 day DMA | 95.49 |
| 100 day DMA | 99.6 |
| 150 day DMA | 99.8 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.29 | 93.64 |
| 12 day EMA | 93.54 | 93.68 | 93.88 |
| 20 day EMA | 93.94 | 94.06 | 94.21 |
| 35 day EMA | 94.7 | 94.81 | 94.94 |
| 50 day EMA | 95.47 | 95.58 | 95.7 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.58 | 93.77 |
| 12 day SMA | 93.61 | 93.7 | 93.81 |
| 20 day SMA | 93.88 | 93.98 | 94.08 |
| 35 day SMA | 94.72 | 94.82 | 94.9 |
| 50 day SMA | 95.49 | 95.63 | 95.74 |
| 100 day SMA | 99.6 | 99.69 | 99.77 |
| 150 day SMA | 99.8 | 99.79 | 99.8 |
| 200 day SMA | 97.79 | 97.79 | 97.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.