GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs CPSEETF are 91.81 and 92.75 | Daily Target 1 | 91.52 | | Daily Target 2 | 92.1 | | Daily Target 3 | 92.46 | | Daily Target 4 | 93.04 | | Daily Target 5 | 93.4 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
92.68 (0.63%) |
92.70 |
91.88 - 92.82 |
0.4129 times |
| Thu 22 May 2025 |
92.10 (-0.88%) |
94.00 |
91.40 - 94.00 |
0.7668 times |
| Wed 21 May 2025 |
92.92 (1.11%) |
92.65 |
91.90 - 93.39 |
0.6175 times |
| Tue 20 May 2025 |
91.90 (-0.91%) |
92.74 |
91.75 - 93.60 |
2.2461 times |
| Mon 19 May 2025 |
92.74 (0.32%) |
93.00 |
92.24 - 93.53 |
1.2344 times |
| Fri 16 May 2025 |
92.44 (1.57%) |
88.28 |
88.28 - 92.80 |
1.551 times |
| Thu 15 May 2025 |
91.01 (1.11%) |
90.84 |
89.20 - 91.13 |
1.1764 times |
| Wed 14 May 2025 |
90.01 (1.23%) |
90.03 |
88.94 - 90.35 |
0.796 times |
| Tue 13 May 2025 |
88.92 (-0.49%) |
89.86 |
88.31 - 89.98 |
0.4465 times |
| Mon 12 May 2025 |
89.36 (3.56%) |
88.88 |
87.26 - 89.45 |
0.7523 times |
| Fri 09 May 2025 |
86.29 (-0.28%) |
89.13 |
85.00 - 89.13 |
0.7832 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs CPSEETF are 90.74 and 93.34 | Weekly Target 1 | 90.09 | | Weekly Target 2 | 91.39 | | Weekly Target 3 | 92.693333333333 | | Weekly Target 4 | 93.99 | | Weekly Target 5 | 95.29 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
92.68 (0.26%) |
93.00 |
91.40 - 94.00 |
1.2853 times |
| Fri 16 May 2025 |
92.44 (7.13%) |
88.88 |
87.26 - 92.80 |
1.15 times |
| Fri 09 May 2025 |
86.29 (-1.88%) |
90.00 |
85.00 - 90.00 |
0.75 times |
| Fri 02 May 2025 |
87.94 (-0.32%) |
90.00 |
86.81 - 91.29 |
0.4994 times |
| Fri 25 April 2025 |
88.22 (-0.34%) |
89.25 |
87.41 - 92.20 |
1.097 times |
| Thu 17 April 2025 |
88.52 (2.82%) |
88.00 |
85.10 - 88.65 |
0.598 times |
| Fri 11 April 2025 |
86.09 (1.86%) |
87.05 |
74.90 - 87.05 |
0.6969 times |
| Fri 04 April 2025 |
84.52 (-2.93%) |
87.80 |
84.10 - 89.00 |
0.8483 times |
| Fri 28 March 2025 |
87.07 (0.75%) |
87.45 |
85.91 - 90.90 |
1.284 times |
| Fri 21 March 2025 |
86.42 (6.38%) |
82.30 |
81.00 - 87.45 |
1.7913 times |
| Thu 13 March 2025 |
81.24 (0.25%) |
83.45 |
79.21 - 83.45 |
0.6034 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs CPSEETF are 88.84 and 97.84 | Monthly Target 1 | 81.56 | | Monthly Target 2 | 87.12 | | Monthly Target 3 | 90.56 | | Monthly Target 4 | 96.12 | | Monthly Target 5 | 99.56 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
92.68 (4.57%) |
91.29 |
85.00 - 94.00 |
0.6359 times |
| Wed 30 April 2025 |
88.63 (1.79%) |
87.80 |
74.90 - 92.20 |
0.6917 times |
| Fri 28 March 2025 |
87.07 (13.73%) |
76.63 |
75.36 - 90.90 |
0.892 times |
| Fri 28 February 2025 |
76.56 (-11.48%) |
86.35 |
75.01 - 86.35 |
0.9332 times |
| Fri 31 January 2025 |
86.49 (1.41%) |
87.85 |
79.34 - 89.80 |
0.8243 times |
| Tue 31 December 2024 |
85.29 (-6.92%) |
93.13 |
83.95 - 94.30 |
0.6245 times |
| Fri 29 November 2024 |
91.63 (-0.6%) |
91.24 |
86.80 - 95.00 |
0.718 times |
| Thu 31 October 2024 |
92.18 (-9.05%) |
101.80 |
88.89 - 101.80 |
1.1047 times |
| Mon 30 September 2024 |
101.35 (-1.97%) |
106.50 |
95.61 - 106.50 |
1.797 times |
| Fri 30 August 2024 |
103.39 (-1.01%) |
104.75 |
99.00 - 106.60 |
1.7787 times |
| Wed 31 July 2024 |
104.45 (10.69%) |
94.30 |
93.20 - 105.50 |
2.4364 times |
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value | | 5 day DMA | 92.47 | | 12 day DMA | 90.58 | | 20 day DMA | 89.65 | | 35 day DMA | 88.5 | | 50 day DMA | 87.17 | | 100 day DMA | 84.73 | | 150 day DMA | 87.01 | | 200 day DMA | 90.39 | EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.23 | 92 | 91.95 | | 12 day EMA | 91.1 | 90.81 | 90.58 | | 20 day EMA | 90.11 | 89.84 | 89.6 | | 35 day EMA | 88.41 | 88.16 | 87.93 | | 50 day EMA | 86.98 | 86.75 | 86.53 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.47 | 92.42 | 92.2 | | 12 day SMA | 90.58 | 90.15 | 89.71 | | 20 day SMA | 89.65 | 89.52 | 89.44 | | 35 day SMA | 88.5 | 88.34 | 88.2 | | 50 day SMA | 87.17 | 86.94 | 86.7 | | 100 day SMA | 84.73 | 84.66 | 84.6 | | 150 day SMA | 87.01 | 87.05 | 87.09 | | 200 day SMA | 90.39 | 90.45 | 90.51 |
|
|
