Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 94.63 and 96.88
| Daily Target 1 | 94.2 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.453333333333 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 98.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.91 (-0.66%) | 96.00 | 95.60 - 97.85 | 0.6252 times | Tue 14 July 2026 | 96.55 (-0.24%) | 96.78 | 95.50 - 97.12 | 1.3182 times | Mon 13 July 2026 | 96.78 (0.58%) | 99.11 | 95.77 - 99.11 | 0.957 times | Fri 10 July 2026 | 96.22 (0.68%) | 95.57 | 94.58 - 96.57 | 0.5058 times | Thu 09 July 2026 | 95.57 (-0.36%) | 97.80 | 95.33 - 97.80 | 0.7333 times | Wed 08 July 2026 | 95.92 (-0.9%) | 97.80 | 95.68 - 97.80 | 0.8996 times | Tue 07 July 2026 | 96.79 (-0.83%) | 97.23 | 96.42 - 98.45 | 2.1832 times | Mon 06 July 2026 | 97.60 (0.18%) | 94.98 | 94.98 - 98.00 | 0.8927 times | Fri 03 July 2026 | 97.42 (0.15%) | 99.00 | 97.28 - 99.00 | 0.9175 times | Thu 02 July 2026 | 97.27 (0.3%) | 96.15 | 96.15 - 98.50 | 0.9675 times | Wed 01 July 2026 | 96.98 (0.04%) | 96.94 | 95.94 - 97.80 | 0.9507 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 93.9 and 97.51
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 94.57 |
| Weekly Target 3 | 96.84 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.91 (-0.32%) | 99.11 | 95.50 - 99.11 | 0.5076 times | Fri 10 July 2026 | 96.22 (-1.23%) | 94.98 | 94.58 - 98.45 | 0.9126 times | Fri 03 July 2026 | 97.42 (1.33%) | 96.14 | 95.94 - 101.84 | 0.7629 times | Thu 25 June 2026 | 96.14 (-3.49%) | 99.62 | 96.00 - 100.99 | 0.94 times | Fri 19 June 2026 | 99.62 (2.89%) | 96.57 | 95.55 - 112.00 | 1.8168 times | Fri 12 June 2026 | 96.82 (-3.34%) | 102.67 | 96.13 - 102.67 | 1.0939 times | Fri 05 June 2026 | 100.17 (-1.49%) | 101.78 | 99.21 - 102.79 | 0.8885 times | Fri 29 May 2026 | 101.69 (-2.04%) | 105.90 | 101.20 - 105.90 | 0.9375 times | Fri 22 May 2026 | 103.81 (-1.96%) | 105.89 | 103.35 - 106.90 | 0.7937 times | Fri 15 May 2026 | 105.89 (-0.52%) | 107.90 | 101.85 - 107.90 | 1.3466 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.3958 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 92.98 and 97.51
| Monthly Target 1 | 92 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.91 (-1.06%) | 96.94 | 94.58 - 99.11 | 0.3348 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.8746 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.7816 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.0665 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3374 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.849 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 1.9742 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6639 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4532 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6647 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.7891 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 96.66 |
| 20 day DMA | 97.33 |
| 35 day DMA | 98.41 |
| 50 day DMA | 100.53 |
| 100 day DMA | 101.9 |
| 150 day DMA | 99.13 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.5 | 96.47 |
| 12 day EMA | 96.71 | 96.85 | 96.9 |
| 20 day EMA | 97.34 | 97.49 | 97.59 |
| 35 day EMA | 99.07 | 99.26 | 99.42 |
| 50 day EMA | 100.72 | 100.92 | 101.1 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 96.21 | 96.26 |
| 12 day SMA | 96.66 | 96.75 | 96.72 |
| 20 day SMA | 97.33 | 97.41 | 97.43 |
| 35 day SMA | 98.41 | 98.64 | 98.84 |
| 50 day SMA | 100.53 | 100.77 | 101.01 |
| 100 day SMA | 101.9 | 101.93 | 101.97 |
| 150 day SMA | 99.13 | 99.1 | 99.07 |
| 200 day SMA | 97.61 | 97.59 | 97.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.