Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 103.46 and 105.26
| Daily Target 1 | 102.94 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 104.74 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.02 (1.52%) | 105.08 | 103.70 - 105.50 | 1.2877 times | Mon 13 April 2026 | 103.45 (0.23%) | 103.21 | 101.25 - 104.31 | 0.9479 times | Fri 10 April 2026 | 103.21 (-0.13%) | 105.92 | 102.58 - 105.92 | 0.8328 times | Thu 09 April 2026 | 103.34 (0.92%) | 103.90 | 102.03 - 103.90 | 0.8605 times | Wed 08 April 2026 | 102.40 (0.09%) | 102.31 | 101.60 - 104.86 | 1.2657 times | Tue 07 April 2026 | 102.31 (0.6%) | 100.64 | 100.11 - 102.49 | 0.893 times | Mon 06 April 2026 | 101.70 (0.87%) | 101.82 | 99.69 - 101.82 | 0.8933 times | Thu 02 April 2026 | 100.82 (-0.69%) | 102.00 | 98.90 - 102.00 | 0.8659 times | Wed 01 April 2026 | 101.52 (1.52%) | 100.00 | 100.00 - 102.91 | 1.1517 times | Mon 30 March 2026 | 100.00 (-0.38%) | 100.37 | 99.63 - 101.79 | 1.0014 times | Fri 27 March 2026 | 100.38 (-0.13%) | 101.50 | 99.67 - 101.50 | 0.8041 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 103.14 and 107.39
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 103.92333333333 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.02 (1.75%) | 103.21 | 101.25 - 105.50 | 0.3906 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 0.8291 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.5275 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 0.9115 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 0.8807 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 1.092 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.5083 times | Fri 27 February 2026 | 102.86 (1.21%) | 101.63 | 100.03 - 105.00 | 1.5332 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 1.3481 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.979 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 2.4544 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 101.96 and 108.98
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 103.28 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 105.02 (5.02%) | 100.00 | 98.90 - 105.92 | 0.4998 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.452 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 2.0075 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.1434 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.7209 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4921 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.7217 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8567 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3676 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7382 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9694 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 102.06 |
| 20 day DMA | 101.77 |
| 35 day DMA | 102.12 |
| 50 day DMA | 101.25 |
| 100 day DMA | 96.61 |
| 150 day DMA | 95.33 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 102.89 | 102.61 |
| 12 day EMA | 102.64 | 102.21 | 101.99 |
| 20 day EMA | 102.2 | 101.9 | 101.74 |
| 35 day EMA | 101.41 | 101.2 | 101.07 |
| 50 day EMA | 100.99 | 100.83 | 100.72 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 102.94 | 102.59 |
| 12 day SMA | 102.06 | 101.65 | 101.34 |
| 20 day SMA | 101.77 | 101.74 | 101.71 |
| 35 day SMA | 102.12 | 101.99 | 101.93 |
| 50 day SMA | 101.25 | 101.13 | 101.02 |
| 100 day SMA | 96.61 | 96.5 | 96.39 |
| 150 day SMA | 95.33 | 95.23 | 95.14 |
| 200 day SMA | 94.41 | 94.35 | 94.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.