Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 4377.65 and 4682.65
| Daily Target 1 | 4153.43 |
| Daily Target 2 | 4296.87 |
| Daily Target 3 | 4458.4333333333 |
| Daily Target 4 | 4601.87 |
| Daily Target 5 | 4763.43 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4440.30 (1.46%) | 4376.50 | 4315.00 - 4620.00 | 1.6696 times | Tue 13 October 2026 | 4376.50 (5.86%) | 4138.10 | 4045.60 - 4444.00 | 1.0792 times | Mon 12 October 2026 | 4134.10 (-1.22%) | 4252.00 | 4051.20 - 4279.20 | 1.5345 times | Fri 09 October 2026 | 4185.20 (5.36%) | 4021.20 | 3920.00 - 4262.40 | 2.1011 times | Thu 08 October 2026 | 3972.20 (-2.28%) | 4100.00 | 3889.20 - 4100.00 | 0.6461 times | Wed 07 October 2026 | 4064.90 (2.24%) | 4023.00 | 3945.00 - 4099.00 | 0.4945 times | Tue 06 October 2026 | 3976.00 (-0.34%) | 4082.10 | 3942.50 - 4188.90 | 1.0244 times | Mon 05 October 2026 | 3989.50 (5%) | 3858.20 | 3833.50 - 3989.50 | 0.6057 times | Thu 01 October 2026 | 3799.60 (-1.22%) | 3837.90 | 3756.00 - 3860.00 | 0.2822 times | Wed 30 September 2026 | 3846.50 (0.76%) | 3840.10 | 3766.00 - 3950.00 | 0.5626 times | Tue 29 September 2026 | 3817.60 (2.53%) | 3739.00 | 3714.10 - 3841.90 | 0.5322 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 4242.95 and 4817.35
| Weekly Target 1 | 3794.23 |
| Weekly Target 2 | 4117.27 |
| Weekly Target 3 | 4368.6333333333 |
| Weekly Target 4 | 4691.67 |
| Weekly Target 5 | 4943.03 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4440.30 (6.1%) | 4252.00 | 4045.60 - 4620.00 | 1.2371 times | Fri 09 October 2026 | 4185.20 (10.15%) | 3858.20 | 3833.50 - 4262.40 | 1.4071 times | Thu 01 October 2026 | 3799.60 (3.04%) | 3759.90 | 3710.00 - 3950.00 | 0.5104 times | Fri 25 September 2026 | 3687.50 (9.91%) | 3349.90 | 3338.80 - 3943.00 | 0.9539 times | Fri 18 September 2026 | 3355.10 (-12.3%) | 3825.40 | 3321.00 - 3879.80 | 1.238 times | Fri 11 September 2026 | 3825.50 (3.26%) | 3705.00 | 3662.00 - 3900.00 | 0.6131 times | Fri 04 September 2026 | 3704.60 (3.58%) | 3576.40 | 3460.20 - 3797.90 | 0.9956 times | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.7126 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.2917 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.0403 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.5106 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 4098.15 and 4962.15
| Monthly Target 1 | 3408.1 |
| Monthly Target 2 | 3924.2 |
| Monthly Target 3 | 4272.1 |
| Monthly Target 4 | 4788.2 |
| Monthly Target 5 | 5136.1 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4440.30 (15.44%) | 3837.90 | 3756.00 - 4620.00 | 0.6829 times | Wed 30 September 2026 | 3846.50 (7.87%) | 3566.00 | 3321.00 - 3950.00 | 0.9978 times | Mon 31 August 2026 | 3566.00 (5.16%) | 3444.20 | 3251.00 - 4094.00 | 0.9524 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7438 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.5416 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1153 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6039 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0137 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0322 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3164 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4224 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 4221.66 |
| 12 day DMA | 4027.15 |
| 20 day DMA | 3852.92 |
| 35 day DMA | 3780.13 |
| 50 day DMA | 3715.36 |
| 100 day DMA | 3569.3 |
| 150 day DMA | 3067.02 |
| 200 day DMA | 2674.16 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4260.26 | 4170.25 | 4067.14 |
| 12 day EMA | 4077.6 | 4011.68 | 3945.37 |
| 20 day EMA | 3961.48 | 3911.1 | 3862.13 |
| 35 day EMA | 3830.64 | 3794.75 | 3760.5 |
| 50 day EMA | 3740.42 | 3711.87 | 3684.75 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4221.66 | 4146.58 | 4066.48 |
| 12 day SMA | 4027.15 | 3964.42 | 3916.38 |
| 20 day SMA | 3852.92 | 3814.07 | 3786.52 |
| 35 day SMA | 3780.13 | 3750.96 | 3725.22 |
| 50 day SMA | 3715.36 | 3695.13 | 3675.42 |
| 100 day SMA | 3569.3 | 3549.06 | 3529.3 |
| 150 day SMA | 3067.02 | 3048.8 | 3030.87 |
| 200 day SMA | 2674.16 | 2659.95 | 2645.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.