AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1254.45 and 1312.55 | Daily Target 1 | 1212.53 | | Daily Target 2 | 1238.27 | | Daily Target 3 | 1270.6333333333 | | Daily Target 4 | 1296.37 | | Daily Target 5 | 1328.73 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1264.00 (1.1%) |
1250.30 |
1244.90 - 1303.00 |
0.3593 times |
Thu 28 August 2025 |
1250.30 (-2.55%) |
1283.00 |
1232.00 - 1285.65 |
0.2869 times |
Tue 26 August 2025 |
1283.00 (-2.78%) |
1316.85 |
1261.10 - 1325.95 |
0.3978 times |
Mon 25 August 2025 |
1319.75 (-2.99%) |
1354.00 |
1292.45 - 1354.00 |
0.6601 times |
Fri 22 August 2025 |
1360.45 (5.55%) |
1293.35 |
1267.20 - 1385.00 |
1.559 times |
Thu 21 August 2025 |
1288.95 (5.33%) |
1275.00 |
1187.00 - 1320.00 |
3.8851 times |
Wed 20 August 2025 |
1223.75 (10%) |
1124.95 |
1086.15 - 1223.75 |
1.4563 times |
Tue 19 August 2025 |
1112.50 (2.01%) |
1095.90 |
1093.60 - 1159.20 |
0.703 times |
Mon 18 August 2025 |
1090.55 (3.17%) |
1069.90 |
1059.00 - 1098.95 |
0.3821 times |
Thu 14 August 2025 |
1057.05 (-0.9%) |
1071.00 |
1046.65 - 1080.00 |
0.3105 times |
Wed 13 August 2025 |
1066.60 (0.48%) |
1065.00 |
1051.10 - 1085.00 |
0.3142 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1187 and 1309 | Weekly Target 1 | 1161.33 | | Weekly Target 2 | 1212.67 | | Weekly Target 3 | 1283.3333333333 | | Weekly Target 4 | 1334.67 | | Weekly Target 5 | 1405.33 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1264.00 (-7.09%) |
1354.00 |
1232.00 - 1354.00 |
0.4397 times |
Fri 22 August 2025 |
1360.45 (28.7%) |
1069.90 |
1059.00 - 1385.00 |
2.0605 times |
Thu 14 August 2025 |
1057.05 (0%) |
1094.00 |
1045.55 - 1122.50 |
0.4999 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1139.5 and 1509.5 | Monthly Target 1 | 851.33 | | Monthly Target 2 | 1057.67 | | Monthly Target 3 | 1221.3333333333 | | Monthly Target 4 | 1427.67 | | Monthly Target 5 | 1591.33 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1264.00 (0%) |
1015.00 |
1015.00 - 1385.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value | | 5 day DMA | 1295.5 | | 12 day DMA | 1198.2 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1265.25 | 1265.88 | 1273.67 | | 12 day EMA | 1210.95 | 1201.31 | 1192.41 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.5 | 1300.49 | 1295.18 | | 12 day SMA | 1198.2 | 1181.5 | 1168.21 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
