AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1537.3 and 1590.1 | Daily Target 1 | 1494.73 | | Daily Target 2 | 1527.07 | | Daily Target 3 | 1547.5333333333 | | Daily Target 4 | 1579.87 | | Daily Target 5 | 1600.33 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1559.40 (2.17%) |
1522.40 |
1515.20 - 1568.00 |
0.4794 times |
Thu 18 December 2025 |
1526.30 (0.36%) |
1521.40 |
1494.50 - 1537.00 |
0.433 times |
Wed 17 December 2025 |
1520.80 (-0.97%) |
1536.40 |
1516.20 - 1553.20 |
0.8045 times |
Tue 16 December 2025 |
1535.70 (-1.95%) |
1570.00 |
1530.00 - 1570.90 |
0.4451 times |
Mon 15 December 2025 |
1566.20 (0.73%) |
1554.90 |
1545.50 - 1586.80 |
0.7876 times |
Sat 13 December 2025 |
1554.90 (0%) |
1544.70 |
1531.10 - 1565.00 |
1.2768 times |
Fri 12 December 2025 |
1554.90 (1.25%) |
1544.70 |
1531.10 - 1565.00 |
1.2768 times |
Thu 11 December 2025 |
1535.70 (4.24%) |
1468.70 |
1449.80 - 1549.00 |
2.3612 times |
Wed 10 December 2025 |
1473.20 (-0.69%) |
1483.50 |
1461.10 - 1508.20 |
0.8865 times |
Tue 09 December 2025 |
1483.50 (-1.03%) |
1490.50 |
1451.90 - 1498.60 |
1.249 times |
Mon 08 December 2025 |
1499.00 (-0.85%) |
1505.00 |
1470.00 - 1550.00 |
2.1301 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1526.95 and 1619.25 | Weekly Target 1 | 1454.6 | | Weekly Target 2 | 1507 | | Weekly Target 3 | 1546.9 | | Weekly Target 4 | 1599.3 | | Weekly Target 5 | 1639.2 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1559.40 (0.29%) |
1554.90 |
1494.50 - 1586.80 |
0.2711 times |
Sat 13 December 2025 |
1554.90 (2.84%) |
1505.00 |
1449.80 - 1565.00 |
0.8439 times |
Fri 05 December 2025 |
1511.90 (-1.44%) |
1542.00 |
1493.90 - 1562.10 |
0.6464 times |
Fri 28 November 2025 |
1534.00 (-8.02%) |
1667.70 |
1521.10 - 1683.90 |
0.8246 times |
Fri 21 November 2025 |
1667.70 (2.89%) |
1620.90 |
1604.80 - 1745.10 |
0.9155 times |
Fri 14 November 2025 |
1620.90 (5.6%) |
1589.90 |
1462.60 - 1716.90 |
2.6713 times |
Fri 07 November 2025 |
1534.90 (16.81%) |
1338.00 |
1304.00 - 1544.20 |
2.0281 times |
Fri 31 October 2025 |
1314.00 (-5.42%) |
1394.80 |
1304.00 - 1395.90 |
0.7146 times |
Fri 24 October 2025 |
1389.30 (-0.56%) |
1409.80 |
1365.50 - 1475.00 |
0.3596 times |
Fri 17 October 2025 |
1397.10 (0.42%) |
1388.10 |
1312.20 - 1439.80 |
0.7249 times |
Fri 10 October 2025 |
1391.20 (2.5%) |
1363.40 |
1340.50 - 1449.00 |
0.8236 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1504.6 and 1641.6 | Monthly Target 1 | 1395 | | Monthly Target 2 | 1477.2 | | Monthly Target 3 | 1532 | | Monthly Target 4 | 1614.2 | | Monthly Target 5 | 1669 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1559.40 (1.66%) |
1542.00 |
1449.80 - 1586.80 |
0.1699 times |
Fri 28 November 2025 |
1534.00 (16.74%) |
1338.00 |
1304.00 - 1745.10 |
0.6212 times |
Fri 31 October 2025 |
1314.00 (-0.4%) |
1329.70 |
1300.00 - 1475.00 |
0.2746 times |
Tue 30 September 2025 |
1319.30 (4.38%) |
1262.70 |
1200.80 - 1476.00 |
0.5376 times |
Fri 29 August 2025 |
1264.00 (0%) |
1015.00 |
1015.00 - 1385.00 |
3.3966 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value | | 5 day DMA | 1541.68 | | 12 day DMA | 1526.79 | | 20 day DMA | 1537.62 | | 35 day DMA | 1546.56 | | 50 day DMA | 1498.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1541.16 | 1532.04 | 1534.91 | | 12 day EMA | 1538.36 | 1534.54 | 1536.04 | | 20 day EMA | 1537.53 | 1535.23 | 1536.17 | | 35 day EMA | 1511.21 | 1508.37 | 1507.31 | | 50 day EMA | 1493.1 | 1490.4 | 1488.94 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1541.68 | 1540.78 | 1546.5 | | 12 day SMA | 1526.79 | 1523.14 | 1523.71 | | 20 day SMA | 1537.62 | 1540.02 | 1547.09 | | 35 day SMA | 1546.56 | 1539.55 | 1534.84 | | 50 day SMA | 1498.14 | 1494.17 | 1491.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
