Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 2028.45 and 2138.95
| Daily Target 1 | 1941.97 |
| Daily Target 2 | 2004.43 |
| Daily Target 3 | 2052.4666666667 |
| Daily Target 4 | 2114.93 |
| Daily Target 5 | 2162.97 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.90 (5.77%) | 1995.00 | 1990.00 - 2100.50 | 1.3834 times | Mon 13 April 2026 | 1954.20 (3.16%) | 1881.00 | 1837.50 - 1999.00 | 1.073 times | Fri 10 April 2026 | 1894.40 (-0.49%) | 1906.10 | 1874.60 - 1912.10 | 0.2126 times | Thu 09 April 2026 | 1903.80 (0.21%) | 1905.00 | 1896.20 - 1980.00 | 0.5885 times | Wed 08 April 2026 | 1899.80 (3.72%) | 1899.00 | 1847.30 - 1915.10 | 1.2048 times | Tue 07 April 2026 | 1831.60 (0.86%) | 1815.90 | 1794.10 - 1850.00 | 0.2802 times | Mon 06 April 2026 | 1815.90 (0.91%) | 1829.60 | 1790.50 - 1844.90 | 0.537 times | Thu 02 April 2026 | 1799.60 (0.52%) | 1794.50 | 1762.00 - 1877.50 | 2.2883 times | Wed 01 April 2026 | 1790.30 (-0.44%) | 1908.10 | 1771.50 - 1949.40 | 1.6748 times | Mon 30 March 2026 | 1798.30 (-1.52%) | 1835.00 | 1755.50 - 1840.00 | 0.7574 times | Fri 27 March 2026 | 1826.00 (0.92%) | 1824.90 | 1790.00 - 1889.90 | 2.842 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1952.2 and 2215.2
| Weekly Target 1 | 1738.63 |
| Weekly Target 2 | 1902.77 |
| Weekly Target 3 | 2001.6333333333 |
| Weekly Target 4 | 2165.77 |
| Weekly Target 5 | 2264.63 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.90 (9.11%) | 1881.00 | 1837.50 - 2100.50 | 0.6468 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.7433 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.2429 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.579 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4972 times | Fri 13 March 2026 | 1619.40 (-3.05%) | 1650.00 | 1547.90 - 1680.60 | 0.6694 times | Fri 06 March 2026 | 1670.40 (-1.1%) | 1575.20 | 1575.20 - 1759.00 | 1.0213 times | Fri 27 February 2026 | 1689.00 (12.61%) | 1548.00 | 1428.00 - 1709.90 | 2.0055 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.4412 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 1.1533 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 0.4386 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1914.45 and 2252.95
| Monthly Target 1 | 1637.97 |
| Monthly Target 2 | 1852.43 |
| Monthly Target 3 | 1976.4666666667 |
| Monthly Target 4 | 2190.93 |
| Monthly Target 5 | 2314.97 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2066.90 (14.94%) | 1908.10 | 1762.00 - 2100.50 | 0.4249 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6924 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.7051 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2161 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2885 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8582 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3794 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.7428 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.6926 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1943.82 |
| 12 day DMA | 1865.85 |
| 20 day DMA | 1780.13 |
| 35 day DMA | 1708.37 |
| 50 day DMA | 1651.56 |
| 100 day DMA | 1576.79 |
| 150 day DMA | 1519.44 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.89 | 1898.89 | 1871.24 |
| 12 day EMA | 1872.42 | 1837.07 | 1815.78 |
| 20 day EMA | 1811.84 | 1785 | 1767.2 |
| 35 day EMA | 1730.73 | 1710.94 | 1696.62 |
| 50 day EMA | 1660.84 | 1644.27 | 1631.62 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.82 | 1896.76 | 1869.1 |
| 12 day SMA | 1865.85 | 1833.06 | 1807.06 |
| 20 day SMA | 1780.13 | 1757.23 | 1738.66 |
| 35 day SMA | 1708.37 | 1694.1 | 1683.78 |
| 50 day SMA | 1651.56 | 1638.26 | 1627.36 |
| 100 day SMA | 1576.79 | 1572.9 | 1569.56 |
| 150 day SMA | 1519.44 | 1514.71 | 1510.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.