Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1537.85 and 1659.75
| Daily Target 1 | 1443.97 |
| Daily Target 2 | 1509.83 |
| Daily Target 3 | 1565.8666666667 |
| Daily Target 4 | 1631.73 |
| Daily Target 5 | 1687.77 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1575.70 (6.86%) | 1509.90 | 1500.00 - 1621.90 | 3.8699 times | Tue 24 February 2026 | 1474.50 (-2.02%) | 1503.90 | 1428.00 - 1504.10 | 0.5203 times | Mon 23 February 2026 | 1504.90 (0.33%) | 1548.00 | 1493.10 - 1548.00 | 0.3055 times | Fri 20 February 2026 | 1499.90 (-3.48%) | 1554.00 | 1492.00 - 1563.50 | 0.2534 times | Thu 19 February 2026 | 1553.90 (-0.87%) | 1567.60 | 1540.10 - 1594.00 | 0.1693 times | Wed 18 February 2026 | 1567.60 (-1.59%) | 1590.00 | 1555.90 - 1609.10 | 0.1693 times | Tue 17 February 2026 | 1592.90 (1.42%) | 1564.60 | 1551.00 - 1612.00 | 0.3842 times | Mon 16 February 2026 | 1570.60 (-0.17%) | 1590.00 | 1550.60 - 1680.00 | 0.8057 times | Fri 13 February 2026 | 1573.30 (1.75%) | 1557.00 | 1515.00 - 1649.00 | 3.0302 times | Thu 12 February 2026 | 1546.20 (-2.31%) | 1582.80 | 1533.50 - 1582.80 | 0.4922 times | Wed 11 February 2026 | 1582.80 (-0.26%) | 1580.00 | 1544.40 - 1602.70 | 0.5603 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1501.85 and 1695.75
| Weekly Target 1 | 1347.97 |
| Weekly Target 2 | 1461.83 |
| Weekly Target 3 | 1541.8666666667 |
| Weekly Target 4 | 1655.73 |
| Weekly Target 5 | 1735.77 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1575.70 (5.05%) | 1548.00 | 1428.00 - 1621.90 | 2.4065 times | Fri 20 February 2026 | 1499.90 (-4.67%) | 1590.00 | 1492.00 - 1680.00 | 0.9132 times | Fri 13 February 2026 | 1573.30 (5.68%) | 1503.50 | 1497.20 - 1649.00 | 2.3872 times | Fri 06 February 2026 | 1488.70 (7.72%) | 1382.10 | 1382.00 - 1565.00 | 0.9078 times | Fri 30 January 2026 | 1382.00 (-0.93%) | 1400.00 | 1370.30 - 1430.00 | 0.2629 times | Fri 23 January 2026 | 1395.00 (0.61%) | 1386.60 | 1348.30 - 1448.60 | 0.9115 times | Fri 16 January 2026 | 1386.60 (-1.33%) | 1415.00 | 1367.00 - 1449.90 | 0.4614 times | Fri 09 January 2026 | 1405.30 (-6.4%) | 1504.00 | 1354.90 - 1508.90 | 0.7855 times | Fri 02 January 2026 | 1501.40 (-0.09%) | 1505.00 | 1451.50 - 1535.00 | 0.4817 times | Fri 26 December 2025 | 1502.80 (-3.63%) | 1573.00 | 1500.00 - 1607.90 | 0.4823 times | Fri 19 December 2025 | 1559.40 (0.29%) | 1554.90 | 1494.50 - 1586.80 | 0.4284 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1478.85 and 1776.85
| Monthly Target 1 | 1247.9 |
| Monthly Target 2 | 1411.8 |
| Monthly Target 3 | 1545.9 |
| Monthly Target 4 | 1709.8 |
| Monthly Target 5 | 1843.9 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1575.70 (14.02%) | 1382.10 | 1382.00 - 1680.00 | 0.5049 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.1956 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2611 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.7766 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3433 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.6721 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.2464 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 1521.78 |
| 12 day DMA | 1552.44 |
| 20 day DMA | 1519.71 |
| 35 day DMA | 1468.01 |
| 50 day DMA | 1481.68 |
| 100 day DMA | 1482.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.03 | 1511.7 | 1530.3 |
| 12 day EMA | 1530.59 | 1522.39 | 1531.09 |
| 20 day EMA | 1518.08 | 1512.02 | 1515.97 |
| 35 day EMA | 1508.61 | 1504.66 | 1506.44 |
| 50 day EMA | 1489.06 | 1485.52 | 1485.97 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.78 | 1520.16 | 1543.84 |
| 12 day SMA | 1552.44 | 1548.27 | 1549.45 |
| 20 day SMA | 1519.71 | 1511.02 | 1507.74 |
| 35 day SMA | 1468.01 | 1463.51 | 1463.24 |
| 50 day SMA | 1481.68 | 1481.49 | 1483.1 |
| 100 day SMA | 1482.16 | 1479.7 | 1478.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.