Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3509.3 and 3619.3
| Daily Target 1 | 3486.87 |
| Daily Target 2 | 3531.73 |
| Daily Target 3 | 3596.8666666667 |
| Daily Target 4 | 3641.73 |
| Daily Target 5 | 3706.87 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3576.60 (-1.46%) | 3630.00 | 3552.00 - 3662.00 | 0.4724 times | Thu 27 August 2026 | 3629.70 (2.82%) | 3530.30 | 3500.00 - 3650.00 | 1.0156 times | Wed 26 August 2026 | 3530.30 (4.03%) | 3418.00 | 3400.10 - 3548.00 | 0.7433 times | Tue 25 August 2026 | 3393.50 (-0.76%) | 3434.80 | 3330.10 - 3455.00 | 0.7477 times | Mon 24 August 2026 | 3419.50 (-1.61%) | 3500.00 | 3375.00 - 3514.00 | 0.5765 times | Fri 21 August 2026 | 3475.50 (0.2%) | 3490.00 | 3410.00 - 3566.00 | 0.8711 times | Thu 20 August 2026 | 3468.60 (5%) | 3333.00 | 3328.00 - 3468.60 | 1.0446 times | Wed 19 August 2026 | 3303.50 (-1.15%) | 3361.10 | 3251.00 - 3393.00 | 0.9383 times | Tue 18 August 2026 | 3342.00 (-0.03%) | 3260.10 | 3260.00 - 3388.00 | 1.406 times | Mon 17 August 2026 | 3343.10 (-5%) | 3351.10 | 3343.10 - 3424.40 | 2.1846 times | Fri 14 August 2026 | 3519.00 (-5%) | 3575.00 | 3519.00 - 3616.60 | 0.2351 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3453.35 and 3785.25
| Weekly Target 1 | 3191 |
| Weekly Target 2 | 3383.8 |
| Weekly Target 3 | 3522.9 |
| Weekly Target 4 | 3715.7 |
| Weekly Target 5 | 3854.8 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3576.60 (2.91%) | 3500.00 | 3330.10 - 3662.00 | 0.9319 times | Fri 21 August 2026 | 3475.50 (-1.24%) | 3351.10 | 3251.00 - 3566.00 | 1.6891 times | Fri 14 August 2026 | 3519.00 (-5.11%) | 3738.10 | 3519.00 - 4094.00 | 1.3605 times | Fri 07 August 2026 | 3708.70 (9.37%) | 3444.20 | 3346.60 - 3722.00 | 0.6678 times | Fri 31 July 2026 | 3391.00 (-4.3%) | 3539.10 | 3253.80 - 3685.00 | 0.7756 times | Fri 24 July 2026 | 3543.40 (-1.96%) | 3556.10 | 3372.60 - 3661.00 | 0.6955 times | Fri 17 July 2026 | 3614.40 (-1.31%) | 3640.00 | 3610.00 - 3866.00 | 0.8886 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.9107 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 1.2508 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.8295 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 1.1482 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3413.8 and 4256.8
| Monthly Target 1 | 2797.53 |
| Monthly Target 2 | 3187.07 |
| Monthly Target 3 | 3640.5333333333 |
| Monthly Target 4 | 4030.07 |
| Monthly Target 5 | 4483.53 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3576.60 (5.47%) | 3444.20 | 3251.00 - 4094.00 | 0.8964 times | Fri 31 July 2026 | 3391.00 (-7.02%) | 3659.00 | 3253.80 - 3866.00 | 0.7485 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.5514 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.1225 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.6141 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0202 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.0388 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3184 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4251 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.2645 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.559 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3509.92 |
| 12 day DMA | 3475.46 |
| 20 day DMA | 3551.12 |
| 35 day DMA | 3546.93 |
| 50 day DMA | 3563.53 |
| 100 day DMA | 3096.81 |
| 150 day DMA | 2594.01 |
| 200 day DMA | 2326.22 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3536.74 | 3516.81 | 3460.38 |
| 12 day EMA | 3517.76 | 3507.06 | 3484.77 |
| 20 day EMA | 3524.09 | 3518.56 | 3506.87 |
| 35 day EMA | 3539.25 | 3537.05 | 3531.6 |
| 50 day EMA | 3545.3 | 3544.02 | 3540.52 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3509.92 | 3489.7 | 3457.48 |
| 12 day SMA | 3475.46 | 3502.33 | 3516.98 |
| 20 day SMA | 3551.12 | 3541.84 | 3523.35 |
| 35 day SMA | 3546.93 | 3549.38 | 3549.79 |
| 50 day SMA | 3563.53 | 3562.27 | 3556.64 |
| 100 day SMA | 3096.81 | 3079.2 | 3060.9 |
| 150 day SMA | 2594.01 | 2579.5 | 2564.53 |
| 200 day SMA | 2326.22 | 2316.01 | 2304.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.