Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 2862.3 and 2944.7
| Daily Target 1 | 2793.63 |
| Daily Target 2 | 2848.57 |
| Daily Target 3 | 2876.0333333333 |
| Daily Target 4 | 2930.97 |
| Daily Target 5 | 2958.43 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2903.50 (10%) | 2903.50 | 2821.10 - 2903.50 | 2.5731 times | Wed 27 May 2026 | 2639.60 (-0.34%) | 2709.10 | 2626.50 - 2737.00 | 0.8885 times | Tue 26 May 2026 | 2648.70 (3.62%) | 2579.00 | 2569.00 - 2720.00 | 1.1145 times | Mon 25 May 2026 | 2556.10 (5.8%) | 2449.80 | 2442.20 - 2602.00 | 1.5077 times | Fri 22 May 2026 | 2416.00 (-0.01%) | 2414.00 | 2405.30 - 2456.50 | 0.2426 times | Thu 21 May 2026 | 2416.30 (0.66%) | 2438.00 | 2401.00 - 2465.10 | 0.3661 times | Wed 20 May 2026 | 2400.40 (1.07%) | 2320.00 | 2308.40 - 2434.10 | 0.4868 times | Tue 19 May 2026 | 2375.10 (-1.74%) | 2401.00 | 2351.50 - 2416.90 | 0.5912 times | Mon 18 May 2026 | 2417.10 (-1.92%) | 2453.40 | 2304.90 - 2453.40 | 0.8739 times | Fri 15 May 2026 | 2464.30 (-3.24%) | 2557.00 | 2351.00 - 2563.90 | 1.3557 times | Thu 14 May 2026 | 2546.90 (1.79%) | 2499.00 | 2470.00 - 2555.00 | 0.4937 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 2672.85 and 3134.15
| Weekly Target 1 | 2288.43 |
| Weekly Target 2 | 2595.97 |
| Weekly Target 3 | 2749.7333333333 |
| Weekly Target 4 | 3057.27 |
| Weekly Target 5 | 3211.03 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.1557 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.4864 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.5953 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.2769 times | Thu 30 April 2026 | 2325.60 (2.31%) | 2284.90 | 2238.30 - 2389.90 | 0.6961 times | Fri 24 April 2026 | 2273.20 (0.39%) | 2264.30 | 2170.00 - 2365.00 | 1.2712 times | Fri 17 April 2026 | 2264.30 (19.53%) | 1881.00 | 1837.50 - 2285.90 | 1.6472 times | Fri 10 April 2026 | 1894.40 (5.27%) | 1829.60 | 1790.50 - 1980.00 | 0.5986 times | Thu 02 April 2026 | 1799.60 (-1.45%) | 1835.00 | 1755.50 - 1949.40 | 1.001 times | Fri 27 March 2026 | 1826.00 (6.21%) | 1709.60 | 1630.70 - 1889.90 | 1.2716 times | Fri 20 March 2026 | 1719.30 (6.17%) | 1618.00 | 1572.70 - 1740.10 | 0.4004 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 2563.7 and 3243.3
| Monthly Target 1 | 1997.37 |
| Monthly Target 2 | 2450.43 |
| Monthly Target 3 | 2676.9666666667 |
| Monthly Target 4 | 3130.03 |
| Monthly Target 5 | 3356.57 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 0.7303 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.0501 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 0.6637 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 0.6758 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.2072 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.2766 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 0.8226 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.3637 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 0.712 times | Fri 29 August 2025 | 1264.00 (0%) | 1015.00 | 1015.00 - 1385.00 | 4.498 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 2632.78 |
| 12 day DMA | 2523.84 |
| 20 day DMA | 2496.38 |
| 35 day DMA | 2350.19 |
| 50 day DMA | 2162.8 |
| 100 day DMA | 1834.99 |
| 150 day DMA | 1727.32 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.3 | 2564.22 | 2526.54 |
| 12 day EMA | 2561.94 | 2499.86 | 2474.46 |
| 20 day EMA | 2482.04 | 2437.69 | 2416.45 |
| 35 day EMA | 2322.06 | 2287.83 | 2267.12 |
| 50 day EMA | 2167.35 | 2137.32 | 2116.83 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.78 | 2535.34 | 2487.5 |
| 12 day SMA | 2523.84 | 2491.03 | 2480.88 |
| 20 day SMA | 2496.38 | 2468.12 | 2451.47 |
| 35 day SMA | 2350.19 | 2319.57 | 2296.03 |
| 50 day SMA | 2162.8 | 2136.91 | 2115.78 |
| 100 day SMA | 1834.99 | 1820.83 | 1809.35 |
| 150 day SMA | 1727.32 | 1717.2 | 1709.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.