AdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech Strong Daily Stock price targets for AdityaInfotech CPPLUS are 1293.3 and 1336.3 | Daily Target 1 | 1282.53 | | Daily Target 2 | 1304.07 | | Daily Target 3 | 1325.5333333333 | | Daily Target 4 | 1347.07 | | Daily Target 5 | 1368.53 |
Daily price and volume Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1325.60 (0.88%) |
1338.00 |
1304.00 - 1347.00 |
1.3499 times |
Fri 31 October 2025 |
1314.00 (-3.49%) |
1364.90 |
1304.00 - 1372.40 |
2.2299 times |
Thu 30 October 2025 |
1361.50 (-1.34%) |
1375.10 |
1337.50 - 1379.90 |
2.1362 times |
Wed 29 October 2025 |
1380.00 (0.47%) |
1379.00 |
1363.10 - 1387.00 |
0.4116 times |
Tue 28 October 2025 |
1373.50 (-0.63%) |
1388.00 |
1364.00 - 1390.00 |
0.4862 times |
Mon 27 October 2025 |
1382.20 (-0.51%) |
1394.80 |
1360.00 - 1395.90 |
0.4908 times |
Fri 24 October 2025 |
1389.30 (-1.46%) |
1404.80 |
1365.50 - 1424.10 |
0.7591 times |
Thu 23 October 2025 |
1409.90 (-1.63%) |
1455.00 |
1400.00 - 1475.00 |
0.8524 times |
Tue 21 October 2025 |
1433.20 (0.97%) |
1425.00 |
1420.00 - 1448.00 |
0.408 times |
Mon 20 October 2025 |
1419.40 (1.6%) |
1409.80 |
1398.00 - 1433.50 |
0.876 times |
Fri 17 October 2025 |
1397.10 (0.9%) |
1391.50 |
1381.50 - 1405.10 |
0.5102 times |
Weekly price and charts AdityaInfotech Strong weekly Stock price targets for AdityaInfotech CPPLUS are 1293.3 and 1336.3 | Weekly Target 1 | 1282.53 | | Weekly Target 2 | 1304.07 | | Weekly Target 3 | 1325.5333333333 | | Weekly Target 4 | 1347.07 | | Weekly Target 5 | 1368.53 |
Weekly price and volumes for Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1325.60 (0.88%) |
1338.00 |
1304.00 - 1347.00 |
0.1952 times |
Fri 31 October 2025 |
1314.00 (-5.42%) |
1394.80 |
1304.00 - 1395.90 |
0.8321 times |
Fri 24 October 2025 |
1389.30 (-0.56%) |
1409.80 |
1365.50 - 1475.00 |
0.4187 times |
Fri 17 October 2025 |
1397.10 (0.42%) |
1388.10 |
1312.20 - 1439.80 |
0.8441 times |
Fri 10 October 2025 |
1391.20 (2.5%) |
1363.40 |
1340.50 - 1449.00 |
0.959 times |
Fri 03 October 2025 |
1357.30 (8.18%) |
1260.00 |
1227.00 - 1369.00 |
0.892 times |
Fri 26 September 2025 |
1254.70 (-10.59%) |
1398.90 |
1254.70 - 1433.10 |
0.9786 times |
Fri 19 September 2025 |
1403.30 (-2.21%) |
1449.00 |
1395.40 - 1476.00 |
0.9979 times |
Fri 12 September 2025 |
1435.00 (4.88%) |
1383.70 |
1325.10 - 1462.00 |
1.4701 times |
Fri 05 September 2025 |
1368.20 (8.24%) |
1262.70 |
1200.80 - 1425.50 |
2.4123 times |
Fri 29 August 2025 |
1264.00 (-7.09%) |
1354.00 |
1232.00 - 1354.00 |
1.9185 times |
Monthly price and charts AdityaInfotech Strong monthly Stock price targets for AdityaInfotech CPPLUS are 1293.3 and 1336.3 | Monthly Target 1 | 1282.53 | | Monthly Target 2 | 1304.07 | | Monthly Target 3 | 1325.5333333333 | | Monthly Target 4 | 1347.07 | | Monthly Target 5 | 1368.53 |
Monthly price and volumes Aditya Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1325.60 (0.88%) |
1338.00 |
1304.00 - 1347.00 |
0.0153 times |
Fri 31 October 2025 |
1314.00 (-0.4%) |
1329.70 |
1300.00 - 1475.00 |
0.26 times |
Tue 30 September 2025 |
1319.30 (4.38%) |
1262.70 |
1200.80 - 1476.00 |
0.509 times |
Fri 29 August 2025 |
1264.00 (0%) |
1015.00 |
1015.00 - 1385.00 |
3.2157 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value | | 5 day DMA | 1350.92 | | 12 day DMA | 1380.86 | | 20 day DMA | 1383.36 | | 35 day DMA | 1380.95 | | 50 day DMA | 1364.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1346.19 | 1356.48 | 1377.71 | | 12 day EMA | 1366.13 | 1373.5 | 1384.31 | | 20 day EMA | 1369.31 | 1373.91 | 1380.21 | | 35 day EMA | 1359.04 | 1361.01 | 1363.78 | | 50 day EMA | 1342.07 | 1342.74 | 1343.91 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1350.92 | 1362.24 | 1377.3 | | 12 day SMA | 1380.86 | 1389 | 1392.47 | | 20 day SMA | 1383.36 | 1384.95 | 1385.77 | | 35 day SMA | 1380.95 | 1383.03 | 1384.05 | | 50 day SMA | 1364.47 | 1362.44 | 1358.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
