Login or Join
HomepageAdityaInfotech CPPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech CPPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech CPPLUS are 3684.7 and 3784.1
| Daily Target 1 | 3606.9 |
| Daily Target 2 | 3663.1 |
| Daily Target 3 | 3706.3 |
| Daily Target 4 | 3762.5 |
| Daily Target 5 | 3805.7 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3719.30 (2.66%) | 3650.10 | 3650.10 - 3749.50 | 1.2351 times | Tue 14 July 2026 | 3622.80 (-0.46%) | 3649.40 | 3611.60 - 3698.90 | 0.5946 times | Mon 13 July 2026 | 3639.40 (-0.63%) | 3640.00 | 3610.00 - 3750.00 | 0.7342 times | Fri 10 July 2026 | 3662.40 (0.5%) | 3644.20 | 3607.00 - 3758.20 | 0.9393 times | Thu 09 July 2026 | 3644.20 (2.52%) | 3554.00 | 3531.70 - 3685.00 | 0.9269 times | Wed 08 July 2026 | 3554.60 (0.06%) | 3518.90 | 3485.00 - 3612.00 | 1.05 times | Tue 07 July 2026 | 3552.60 (-1.63%) | 3580.00 | 3481.60 - 3640.00 | 1.0726 times | Mon 06 July 2026 | 3611.40 (0.64%) | 3588.40 | 3526.10 - 3645.00 | 1.0211 times | Fri 03 July 2026 | 3588.40 (3.11%) | 3490.00 | 3490.00 - 3609.00 | 0.6634 times | Thu 02 July 2026 | 3480.30 (-2.58%) | 3582.70 | 3415.00 - 3589.80 | 1.7627 times | Wed 01 July 2026 | 3572.30 (-2.05%) | 3659.00 | 3560.00 - 3709.80 | 0.9401 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech CPPLUS are 3664.65 and 3804.65
| Weekly Target 1 | 3553.1 |
| Weekly Target 2 | 3636.2 |
| Weekly Target 3 | 3693.1 |
| Weekly Target 4 | 3776.2 |
| Weekly Target 5 | 3833.1 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3719.30 (1.55%) | 3640.00 | 3610.00 - 3750.00 | 0.3392 times | Fri 10 July 2026 | 3662.40 (2.06%) | 3588.40 | 3481.60 - 3758.20 | 0.6627 times | Fri 03 July 2026 | 3588.40 (0.84%) | 3565.00 | 3415.00 - 3787.00 | 0.9102 times | Thu 25 June 2026 | 3558.50 (-2.18%) | 3670.00 | 3532.20 - 3740.00 | 0.6036 times | Fri 19 June 2026 | 3637.80 (7.76%) | 3544.00 | 3283.80 - 3654.00 | 0.8356 times | Fri 12 June 2026 | 3375.90 (-3.6%) | 3412.00 | 3265.20 - 3550.00 | 0.9329 times | Fri 05 June 2026 | 3501.90 (20.61%) | 3074.70 | 3047.50 - 3714.40 | 3.0186 times | Fri 29 May 2026 | 2903.50 (20.18%) | 2449.80 | 2442.20 - 2903.50 | 1.3932 times | Fri 22 May 2026 | 2416.00 (-1.96%) | 2453.40 | 2304.90 - 2465.10 | 0.5864 times | Fri 15 May 2026 | 2464.30 (-1.75%) | 2492.10 | 2351.00 - 2563.90 | 0.7177 times | Fri 08 May 2026 | 2508.30 (7.86%) | 2360.00 | 2223.90 - 2575.00 | 1.5393 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech CPPLUS are 3567.15 and 3910.35
| Monthly Target 1 | 3287.63 |
| Monthly Target 2 | 3503.47 |
| Monthly Target 3 | 3630.8333333333 |
| Monthly Target 4 | 3846.67 |
| Monthly Target 5 | 3974.03 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3719.30 (1.98%) | 3659.00 | 3415.00 - 3758.20 | 0.4124 times | Tue 30 June 2026 | 3647.00 (25.61%) | 3074.70 | 3047.50 - 3787.00 | 1.6686 times | Fri 29 May 2026 | 2903.50 (24.85%) | 2360.00 | 2223.90 - 2903.50 | 1.2073 times | Thu 30 April 2026 | 2325.60 (29.32%) | 1908.10 | 1762.00 - 2389.90 | 1.7361 times | Mon 30 March 2026 | 1798.30 (6.47%) | 1575.20 | 1547.90 - 1889.90 | 1.0973 times | Fri 27 February 2026 | 1689.00 (22.21%) | 1382.10 | 1382.00 - 1709.90 | 1.1173 times | Fri 30 January 2026 | 1382.00 (-7.27%) | 1490.30 | 1348.30 - 1535.00 | 0.3425 times | Wed 31 December 2025 | 1490.30 (-2.85%) | 1542.00 | 1449.80 - 1607.90 | 0.4572 times | Fri 28 November 2025 | 1534.00 (16.74%) | 1338.00 | 1304.00 - 1745.10 | 1.36 times | Fri 31 October 2025 | 1314.00 (-0.4%) | 1329.70 | 1300.00 - 1475.00 | 0.6013 times | Tue 30 September 2025 | 1319.30 (4.38%) | 1262.70 | 1200.80 - 1476.00 | 1.1771 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech CPPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech CPPLUS
DMA (daily moving average) of Aditya Infotech CPPLUS
| DMA period | DMA value |
| 5 day DMA | 3657.62 |
| 12 day DMA | 3607.89 |
| 20 day DMA | 3593.87 |
| 35 day DMA | 3446.37 |
| 50 day DMA | 3152.75 |
| 100 day DMA | 2494.93 |
| 150 day DMA | 2155.85 |
| 200 day DMA | 1980.31 |
EMA (exponential moving average) of Aditya Infotech CPPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3655.53 | 3623.65 | 3624.08 |
| 12 day EMA | 3613.98 | 3594.84 | 3589.76 |
| 20 day EMA | 3548.36 | 3530.37 | 3520.64 |
| 35 day EMA | 3344.52 | 3322.46 | 3304.78 |
| 50 day EMA | 3136.72 | 3112.95 | 3092.15 |
SMA (simple moving average) of Aditya Infotech CPPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3657.62 | 3624.68 | 3610.64 |
| 12 day SMA | 3607.89 | 3607.45 | 3602.09 |
| 20 day SMA | 3593.87 | 3576.75 | 3563.93 |
| 35 day SMA | 3446.37 | 3413.14 | 3378.66 |
| 50 day SMA | 3152.75 | 3126.28 | 3100.33 |
| 100 day SMA | 2494.93 | 2473.47 | 2452.7 |
| 150 day SMA | 2155.85 | 2141.27 | 2127.43 |
| 200 day SMA | 1980.31 | 1968.73 | 1957.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.