CaptainPolyplast CPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Captain Polyplast CPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaptainPolyplast

Strong Daily Stock price targets for CaptainPolyplast CPL are 56.86 and 59.36

Daily Target 156.4
Daily Target 257.31
Daily Target 358.903333333333
Daily Target 459.81
Daily Target 561.4

Daily price and volume Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (-2.51%) 60.50 58.00 - 60.50 1.6301 times
Wed 21 October 2026 59.71 (0.88%) 58.35 57.98 - 61.80 2.2767 times
Mon 19 October 2026 59.19 (-0.99%) 59.64 59.00 - 60.47 0.4256 times
Fri 16 October 2026 59.78 (0.12%) 61.18 59.20 - 61.20 0.5688 times
Thu 15 October 2026 59.71 (-2.67%) 61.80 59.40 - 61.80 2.0514 times
Wed 14 October 2026 61.35 (-0.49%) 61.95 60.60 - 62.48 0.2248 times
Tue 13 October 2026 61.65 (0.78%) 61.79 61.00 - 62.48 0.2526 times
Mon 12 October 2026 61.17 (0.21%) 61.90 60.00 - 62.52 0.6924 times
Fri 09 October 2026 61.04 (1.63%) 60.78 59.28 - 61.50 0.7327 times
Thu 08 October 2026 60.06 (-1.7%) 61.90 59.53 - 62.50 1.1451 times
Wed 07 October 2026 61.10 (-1.64%) 61.75 60.10 - 62.75 0.7262 times

Daily chart CaptainPolyplast

Weekly price and charts CaptainPolyplast

Strong weekly Stock price targets for CaptainPolyplast CPL are 56.19 and 60.01

Weekly Target 155.51
Weekly Target 256.86
Weekly Target 359.33
Weekly Target 460.68
Weekly Target 563.15

Weekly price and volumes for Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (-2.63%) 59.64 57.98 - 61.80 0.4436 times
Fri 16 October 2026 59.78 (-2.06%) 61.90 59.20 - 62.52 0.3881 times
Fri 09 October 2026 61.04 (-2.27%) 61.56 59.28 - 63.90 0.4031 times
Thu 01 October 2026 62.46 (-1.22%) 62.84 59.98 - 64.58 0.3716 times
Fri 25 September 2026 63.23 (-1.95%) 64.47 61.96 - 65.36 0.311 times
Fri 18 September 2026 64.49 (-0.46%) 65.78 62.01 - 68.24 0.5602 times
Fri 11 September 2026 64.79 (4.31%) 62.60 62.10 - 68.49 1.967 times
Fri 04 September 2026 62.11 (-2.79%) 64.30 61.45 - 65.73 1.8083 times
Fri 28 August 2026 63.89 (-4.38%) 67.10 63.01 - 67.89 1.9897 times
Fri 21 August 2026 66.82 (-2.25%) 68.21 66.51 - 69.97 1.7574 times
Fri 14 August 2026 68.36 (-4.12%) 70.02 68.00 - 74.00 1.0139 times

weekly chart CaptainPolyplast

Monthly price and charts CaptainPolyplast

Strong monthly Stock price targets for CaptainPolyplast CPL are 55 and 61.19

Monthly Target 153.93
Monthly Target 256.07
Monthly Target 360.12
Monthly Target 462.26
Monthly Target 566.31

Monthly price and volumes Captain Polyplast

Date Closing Open Range Volume
Thu 22 October 2026 58.21 (-8%) 61.69 57.98 - 64.17 0.4538 times
Wed 30 September 2026 63.27 (-1.89%) 63.10 61.30 - 68.49 1.4903 times
Mon 31 August 2026 64.49 (-9.22%) 71.50 63.01 - 74.00 1.8477 times
Fri 31 July 2026 71.04 (0%) 71.66 68.00 - 75.74 0.2082 times
Thu 22 October 2026 (0%) - 0 times

monthly chart CaptainPolyplast

DMA SMA EMA moving averages of Captain Polyplast CPL

DMA (daily moving average) of Captain Polyplast CPL

DMA period DMA value
5 day DMA 59.32
12 day DMA 60.42
20 day DMA 61.34
35 day DMA 62.48
50 day DMA 63.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Captain Polyplast CPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3659.9360.04
12 day EMA60.3460.7360.92
20 day EMA61.261.5261.71
35 day EMA62.6962.9563.14
50 day EMA64.0964.3364.52

SMA (simple moving average) of Captain Polyplast CPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3259.9560.34
12 day SMA60.4260.861.03
20 day SMA61.3461.5661.77
35 day SMA62.4862.6662.78
50 day SMA63.9264.1564.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme